Roaring Kitty Historical Data

ROAR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00147
+6.85%
$ 1.47 million $ 415,902
Sep 9, 2024 $ 0.00152
+2.59%
$ 1.52 million $ 32,814
Sep 8, 2024 $ 0.00148
-2.31%
$ 1.48 million $ 32,866
Sep 7, 2024 $ 0.00151
-1.69%
$ 1.51 million $ 33,368
Sep 6, 2024 $ 0.00154
-7.95%
$ 1.54 million $ 31,942
Sep 5, 2024 $ 0.00167
-4.29%
$ 1.67 million $ 30,050
Sep 4, 2024 $ 0.00175
-0.67%
$ 1.75 million $ 32,910
Sep 3, 2024 $ 0.00176
-2.36%
$ 1.76 million $ 32,995
Sep 2, 2024 $ 0.0018
+7.65%
$ 1.8 million $ 33,051
Sep 1, 2024 $ 0.00168
-6.73%
$ 1.68 million $ 33,496
Aug 31, 2024 $ 0.00179
+0.87%
$ 1.79 million $ 32,795
Aug 30, 2024 $ 0.00177
+9.91%
$ 1.77 million $ 21,993
Aug 29, 2024 $ 0.00161
-3.17%
$ 1.61 million $ 25,980
Aug 28, 2024 $ 0.00166
-10.87%
$ 1.66 million $ 33,766
Aug 27, 2024 $ 0.00187
-3.78%
$ 1.87 million $ 33,561
Aug 26, 2024 $ 0.00194
-9.94%
$ 1.94 million $ 22,907
Aug 25, 2024 $ 0.00202
+0.00%
$ 2.02 million $ 51
Aug 24, 2024 $ 0.00202
+7.58%
$ 2.02 million $ 28,781
Aug 23, 2024 $ 0.00189
+12.72%
$ 1.89 million $ 33,331
Aug 22, 2024 $ 0.00167
-3.98%
$ 1.67 million $ 32,792
Aug 21, 2024 $ 0.00174
+7.63%
$ 1.74 million $ 123,907
Aug 20, 2024 $ 0.00162
-8.53%
$ 1.62 million $ 33,264
Aug 19, 2024 $ 0.00177
-5.87%
$ 1.77 million $ 33,346
Aug 18, 2024 $ 0.00183
+0.04%
$ 1.83 million $ 43,188
Aug 17, 2024 $ 0.00183
+0.20%
$ 1.83 million $ 301,916
Aug 16, 2024 $ 0.00183
-1.62%
$ 1.83 million $ 257,184
Aug 15, 2024 $ 0.00186
-1.12%
$ 1.86 million $ 31,860
Aug 14, 2024 $ 0.00184
+8.45%
$ 1.84 million $ 32,897
Download