Roaring Kitty Historical Data

ROAR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.00553
-0.67%
$5.53 million $101
Nov 27, 2024 $0.00557
+1.41K%
$5.57 million $243
Nov 26, 2024 $0.000369
-0.27%
$368,989 $20
Nov 25, 2024 $0.00037
-9.76%
$369,990 $22
Nov 24, 2024 $0.00041
-92.20%
$410,000 $4
Nov 23, 2024 $0.00524
+21.75%
$5.24 million $224
Nov 22, 2024 $0.00525
+17.08%
$5.19 million $456
Nov 21, 2024 $0.0045
-6.21%
$4.55 million $107
Nov 20, 2024 $0.00495
+18.52%
$4.82 million $196
Nov 19, 2024 $0.00427
-28.05%
$4.27 million $2,017
Nov 18, 2024 $0.00593
-13.07%
$5.93 million $216
Nov 17, 2024 $0.00682
-2.04%
$6.82 million $80
Nov 16, 2024 $0.00694
+11.14%
$6.94 million $144
Nov 15, 2024 $0.00701
+83.68%
$7.01 million $794
Nov 14, 2024 $0.00303
+2.37%
$3.03 million $187
Nov 13, 2024 $0.00295
-16.60%
$2.95 million $401
Nov 12, 2024 $0.00369
-38.51%
$3.69 million $2,243
Nov 11, 2024 $0.006
-29.38%
$6 million $7
Nov 10, 2024 $0.00852
+42.01%
$8.52 million $937
Nov 9, 2024 $0.006
-61.76%
$6 million $18
Nov 8, 2024 $0.0157
+0.00%
$15.7 million $864
Nov 7, 2024 $0.009
+0.00%
$-- $0.01
Nov 6, 2024 $0.009
+49.97%
$9 million $0.01
Nov 5, 2024 $0.006
-24.52%
$6 million $0
Nov 4, 2024 $0.00795
+32.50%
$7.95 million $16
Nov 3, 2024 $0.006
-66.48%
$6 million $18
Nov 2, 2024 $0.0179
+186.86%
$17.9 million $8
Nov 1, 2024 $0.00624
+4.00%
$6.24 million $14
Oct 31, 2024 $0.006
-10.03%
$6 million $18
Oct 30, 2024 $0.00667
+341.33%
$6.67 million $1
Oct 29, 2024 $0.009
+538.30%
$9 million $7
Oct 28, 2024 $0.00141
-83.41%
$1.41 million $6
Oct 23, 2024 $0.00169
+0.00%
$-- $0
Oct 22, 2024 $0.00169
+19.78%
$1.69 million $73
Oct 19, 2024 $0.00141
+0.00%
$-- $0
Oct 18, 2024 $0.00141
-64.75%
$1.41 million $7
Oct 15, 2024 $0.0013
+0.00%
$-- $0
Oct 14, 2024 $0.0013
+0.00%
$1.3 million $8
Oct 13, 2024 $0.0013
+0.00%
$1.3 million $0
Oct 9, 2024 $0.0013
+0.00%
$1.3 million $0
Oct 8, 2024 $0.0013
-48.00%
$1.3 million $2
Oct 4, 2024 $0.0013
+0.00%
$-- $0
Oct 3, 2024 $0.0013
+0.00%
$1.3 million $0
Oct 2, 2024 $0.0013
-31.58%
$1.3 million $95
Oct 1, 2024 $0.0019
+0.00%
$1.9 million $0
Sep 30, 2024 $0.0019
-1.04%
$1.9 million $327,549
Sep 29, 2024 $0.00192
-20.00%
$1.92 million $103,409
Sep 28, 2024 $0.0024
+33.33%
$2.4 million $423,482
Sep 27, 2024 $0.00195
+0.00%
$1.95 million $0
Sep 26, 2024 $0.00195
+39.29%
$1.95 million $4