Roaring Kitty Historical Data

ROAR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.000204
+0.00%
$204,001 $3
Jan 21, 2025 $0.000379
+0.00%
$-- $0.001
Jan 20, 2025 $0.000379
+0.00%
$378,988 $0.001
Jan 19, 2025 $0.000379
+0.00%
$378,988 $6
Jan 18, 2025 $0.000379
+0.00%
$378,988 $6
Jan 17, 2025 $0.000379
+0.00%
$378,988 $4
Jan 16, 2025 $0.000379
-36.83%
$378,988 $12
Jan 15, 2025 $0.000379
+0.00%
$378,989 $7
Jan 12, 2025 $0.000379
+0.00%
$378,989 $12
Jan 11, 2025 $0.0006
+0.00%
$599,999 $11
Jan 10, 2025 $0.0005
+0.00%
$500,000 $1
Jan 9, 2025 $0.000362
-44.31%
$362,000 $20
Jan 8, 2025 $0.000779
+151.29%
$778,999 $3
Jan 7, 2025 $0.00031
+0.00%
$310,001 $13
Jan 5, 2025 $0.0006
+0.00%
$-- $59
Jan 4, 2025 $0.0006
+3.45%
$600,000 $61
Jan 3, 2025 $0.00078
+0.00%
$780,000 $50
Jan 2, 2025 $0.00078
+5.41%
$780,000 $50
Dec 31, 2024 $0.0009
+0.00%
$-- $52
Dec 30, 2024 $0.0009
+0.00%
$899,996 $82
Dec 29, 2024 $0.0009
+0.00%
$899,998 $0
Dec 27, 2024 $0.00045
+0.00%
$-- $0
Dec 26, 2024 $0.00045
+8.17%
$450,000 $0
Dec 25, 2024 $0.000416
-57.55%
$416,001 $2
Dec 24, 2024 $0.000416
+2.72%
$416,000 $30
Dec 23, 2024 $0.001
+0.00%
$999,996 $0.1
Dec 22, 2024 $0.001
-9.08%
$999,996 $18
Dec 21, 2024 $0.000405
+0.00%
$-- $0.1
Dec 20, 2024 $0.000405
-65.88%
$405,000 $20
Dec 19, 2024 $0.0004
+5.29%
$400,088 $138
Dec 18, 2024 $0.00036
+109.19%
$360,054 $1,102
Dec 17, 2024 $0.0003
+0.00%
$-- $4
Dec 16, 2024 $0.0003
+0.00%
$299,985 $4
Dec 15, 2024 $0.0003
+75.31%
$299,982 $6
Dec 14, 2024 $0.000171
-31.56%
$171,112 $14
Dec 13, 2024 $0.00025
+0.00%
$250,000 $3
Dec 12, 2024 $0.0003
+0.00%
$299,969 $0
Dec 11, 2024 $0.0003
-12.77%
$299,969 $2
Dec 10, 2024 $0.000344
-94.93%
$343,888 $4
Dec 9, 2024 $0.00685
+1.87K%
$6.85 million $201
Dec 8, 2024 $0.000348
-95.45%
$347,999 $51
Dec 7, 2024 $0.00771
+2.10K%
$7.71 million $364
Dec 6, 2024 $0.00035
-0.03%
$349,900 $6
Dec 5, 2024 $0.00035
+34.62%
$349,999 $17
Dec 4, 2024 $0.00026
-25.69%
$260,000 $3
Dec 3, 2024 $0.00035
-93.76%
$349,899 $8
Dec 2, 2024 $0.0056
-17.26%
$5.56 million $394
Dec 1, 2024 $0.00678
+3.47K%
$6.82 million $100
Nov 30, 2024 $0.00019
-47.22%
$190,000 $1
Nov 29, 2024 $0.00036
-93.47%
$359,999 $46