Harmony Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.00117
-0.25%
$17.61 million $1.86 million
Jul 29, 2026 $0.00117
-3.94%
$17.61 million $1.6 million
Jul 28, 2026 $0.00122
-1.71%
$18.33 million $2.97 million
Jul 27, 2026 $0.00124
-2.45%
$18.65 million $2.43 million
Jul 26, 2026 $0.00127
+0.00%
$19.08 million $2.06 million
Jul 25, 2026 $0.00127
-2.53%
$19.09 million $5.38 million
Jul 24, 2026 $0.00131
+6.24%
$19.59 million $5.72 million
Jul 23, 2026 $0.00123
-6.50%
$18.43 million $3.77 million
Jul 22, 2026 $0.00132
-4.90%
$19.71 million $11.47 million
Jul 21, 2026 $0.00138
+23.11%
$20.63 million $23.96 million
Jul 20, 2026 $0.00112
+0.69%
$16.86 million $2.12 million
Jul 19, 2026 $0.00112
-0.54%
$16.74 million $1.69 million
Jul 18, 2026 $0.00112
-4.88%
$16.83 million $3.16 million
Jul 17, 2026 $0.00118
+6.82%
$17.64 million $10.85 million
Jul 16, 2026 $0.00111
-2.83%
$16.56 million $1.96 million
Jul 15, 2026 $0.00114
-1.26%
$17.05 million $1.69 million
Jul 14, 2026 $0.00115
+1.50%
$17.26 million $1.88 million
Jul 13, 2026 $0.00113
-2.46%
$17 million $2.28 million
Jul 12, 2026 $0.00116
-2.43%
$17.4 million $1.91 million
Jul 11, 2026 $0.00119
-1.19%
$17.86 million $2 million
Jul 10, 2026 $0.00121
+1.03%
$18.08 million $2.66 million
Jul 9, 2026 $0.00119
+0.96%
$17.89 million $1.84 million
Jul 8, 2026 $0.00118
-1.45%
$17.72 million $2.13 million
Jul 7, 2026 $0.0012
-1.98%
$17.98 million $2.15 million
Jul 6, 2026 $0.00122
-3.22%
$18.34 million $2 million
Jul 5, 2026 $0.00127
-1.64%
$18.95 million $1.69 million
Jul 4, 2026 $0.00129
-1.34%
$19.27 million $1.93 million
Jul 3, 2026 $0.0013
+2.24%
$19.53 million $2.23 million
Jul 2, 2026 $0.00128
+2.34%
$19.12 million $2.51 million
Jul 1, 2026 $0.00125
+7.85%
$18.66 million $3.17 million
Jun 30, 2026 $0.00116
-5.74%
$17.3 million $2.2 million
Jun 29, 2026 $0.00123
-1.39%
$18.36 million $1.84 million
Jun 28, 2026 $0.00124
+0.75%
$18.61 million $2.48 million
Jun 27, 2026 $0.00123
-1.39%
$18.47 million $1.74 million
Jun 26, 2026 $0.00125
-0.19%
$18.73 million $1.85 million
Jun 25, 2026 $0.00125
-2.14%
$18.76 million $2.38 million
Jun 24, 2026 $0.00128
-2.33%
$19.18 million $2.04 million
Jun 23, 2026 $0.00131
-4.75%
$19.63 million $1.47 million
Jun 22, 2026 $0.00138
-3.48%
$20.61 million $1.23 million
Jun 21, 2026 $0.00143
-2.06%
$21.35 million $1.42 million
Jun 20, 2026 $0.00146
+3.90%
$21.8 million $1.92 million
Jun 19, 2026 $0.0014
-1.59%
$20.98 million $1.43 million
Jun 18, 2026 $0.00143
-4.70%
$21.32 million $1.74 million
Jun 17, 2026 $0.0015
-0.58%
$22.37 million $2.78 million
Jun 16, 2026 $0.0015
-1.27%
$22.5 million $2.61 million
Jun 15, 2026 $0.00152
-1.31%
$22.79 million $1.61 million
Jun 14, 2026 $0.00154
+3.56%
$23.08 million $1.47 million
Jun 13, 2026 $0.00149
+0.71%
$22.29 million $1.26 million
Jun 12, 2026 $0.00148
-0.35%
$22.14 million $1.52 million
Jun 11, 2026 $0.00149
+2.87%
$22.21 million $1.4 million