Harmony Historical Data

ONE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.012
+6.27%
$ 169.01 million $ 2.97 million
Aug 20, 2024 $ 0.0113
+2.34%
$ 159.04 million $ 1.87 million
Aug 19, 2024 $ 0.011
+1.26%
$ 155.39 million $ 1.83 million
Aug 18, 2024 $ 0.0109
+3.41%
$ 153.34 million $ 2.27 million
Aug 17, 2024 $ 0.0105
+1.85%
$ 148.28 million $ 1.25 million
Aug 16, 2024 $ 0.0103
-0.65%
$ 145.65 million $ 1.9 million
Aug 15, 2024 $ 0.0104
-4.86%
$ 146.59 million $ 1.7 million
Aug 14, 2024 $ 0.0109
-2.77%
$ 154.08 million $ 1.55 million
Aug 13, 2024 $ 0.0112
+0.67%
$ 158.45 million $ 1.58 million
Aug 12, 2024 $ 0.0112
+7.33%
$ 157.47 million $ 2.12 million
Aug 11, 2024 $ 0.0104
-7.46%
$ 146.72 million $ 1.48 million
Aug 10, 2024 $ 0.0112
+2.23%
$ 158.54 million $ 1.44 million
Aug 9, 2024 $ 0.011
-3.32%
$ 155.15 million $ 2.19 million
Aug 8, 2024 $ 0.0114
+11.45%
$ 160.75 million $ 2.54 million
Aug 7, 2024 $ 0.0102
-2.65%
$ 144.12 million $ 2.73 million
Aug 6, 2024 $ 0.0105
+4.90%
$ 148.03 million $ 3 million
Aug 5, 2024 $ 0.01
-5.99%
$ 141 million $ 9.11 million
Aug 4, 2024 $ 0.0106
-6.44%
$ 150.06 million $ 2.87 million
Aug 3, 2024 $ 0.0114
-6.28%
$ 160.38 million $ 2.41 million
Aug 2, 2024 $ 0.0121
-7.83%
$ 171.12 million $ 2.72 million
Aug 1, 2024 $ 0.0132
+0.20%
$ 185.65 million $ 2.99 million
Jul 31, 2024 $ 0.0131
-3.49%
$ 185.17 million $ 2.21 million
Jul 30, 2024 $ 0.0136
-5.45%
$ 191.5 million $ 2.09 million
Jul 29, 2024 $ 0.0144
+3.32%
$ 202.66 million $ 2.38 million
Jul 28, 2024 $ 0.0139
-4.52%
$ 196.11 million $ 1.42 million
Jul 27, 2024 $ 0.0146
+2.68%
$ 205.4 million $ 2.37 million
Jul 26, 2024 $ 0.0142
+5.47%
$ 200.12 million $ 1.67 million
Jul 25, 2024 $ 0.0135
-1.39%
$ 189.83 million $ 2.48 million
Jul 24, 2024 $ 0.0137
-5.31%
$ 192.49 million $ 2.04 million
Jul 23, 2024 $ 0.0145
-2.45%
$ 203.37 million $ 2 million
Jul 22, 2024 $ 0.0148
-5.59%
$ 208.47 million $ 1.92 million
Jul 21, 2024 $ 0.0157
+1.28%
$ 220.74 million $ 2.16 million
Jul 20, 2024 $ 0.0155
-1.46%
$ 217.95 million $ 1.84 million
Jul 19, 2024 $ 0.0157
+4.88%
$ 221.18 million $ 2.12 million
Jul 18, 2024 $ 0.015
-2.36%
$ 210.8 million $ 2.42 million
Jul 17, 2024 $ 0.0153
+4.26%
$ 215.77 million $ 3.92 million
Jul 16, 2024 $ 0.0147
-1.18%
$ 206.94 million $ 2.79 million
Jul 15, 2024 $ 0.0149
+5.90%
$ 209.4 million $ 2.7 million
Jul 14, 2024 $ 0.0141
+3.69%
$ 197.79 million $ 2.4 million
Jul 13, 2024 $ 0.0136
+0.50%
$ 190.74 million $ 1.72 million
Jul 12, 2024 $ 0.0135
+2.05%
$ 189.8 million $ 1.84 million
Jul 11, 2024 $ 0.0132
+0.18%
$ 186 million $ 2.46 million
Jul 10, 2024 $ 0.0132
+0.29%
$ 185.61 million $ 1.93 million
Jul 9, 2024 $ 0.0132
+5.23%
$ 185.16 million $ 2.51 million
Jul 8, 2024 $ 0.0125
+2.33%
$ 175.76 million $ 2.82 million
Jul 7, 2024 $ 0.0122
-6.86%
$ 171.76 million $ 1.84 million
Jul 6, 2024 $ 0.0131
+9.65%
$ 184.42 million $ 2.33 million
Jul 5, 2024 $ 0.012
-1.05%
$ 168.18 million $ 5.71 million
Jul 4, 2024 $ 0.0121
-10.27%
$ 169.91 million $ 3.05 million
Jul 3, 2024 $ 0.0135
-6.86%
$ 189.36 million $ 2.45 million