Harmony Historical Data

ONE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0111
+3.39%
$ 157.53 million $ 2.03 million
Sep 3, 2024 $ 0.0108
-5.56%
$ 152.34 million $ 1.51 million
Sep 2, 2024 $ 0.0114
+9.09%
$ 161.4 million $ 2.18 million
Sep 1, 2024 $ 0.0105
-4.44%
$ 147.94 million $ 1.46 million
Aug 31, 2024 $ 0.0109
-3.42%
$ 154.46 million $ 1.96 million
Aug 30, 2024 $ 0.0113
-2.56%
$ 159.92 million $ 2.32 million
Aug 29, 2024 $ 0.0116
-3.78%
$ 164.12 million $ 1.8 million
Aug 28, 2024 $ 0.0121
-0.50%
$ 170.56 million $ 2.17 million
Aug 27, 2024 $ 0.0121
-5.76%
$ 171.39 million $ 2.48 million
Aug 26, 2024 $ 0.0129
-6.60%
$ 181.66 million $ 2.98 million
Aug 25, 2024 $ 0.0138
-0.21%
$ 194.47 million $ 6.33 million
Aug 24, 2024 $ 0.0138
+3.49%
$ 194.97 million $ 3.51 million
Aug 23, 2024 $ 0.0133
+10.08%
$ 187.95 million $ 3.07 million
Aug 22, 2024 $ 0.0121
+1.05%
$ 170.74 million $ 1.74 million
Aug 21, 2024 $ 0.012
+6.27%
$ 169.01 million $ 2.97 million
Aug 20, 2024 $ 0.0113
+2.34%
$ 159.04 million $ 1.87 million
Aug 19, 2024 $ 0.011
+1.26%
$ 155.39 million $ 1.83 million
Aug 18, 2024 $ 0.0109
+3.41%
$ 153.34 million $ 2.27 million
Aug 17, 2024 $ 0.0105
+1.85%
$ 148.28 million $ 1.25 million
Aug 16, 2024 $ 0.0103
-0.65%
$ 145.65 million $ 1.9 million
Aug 15, 2024 $ 0.0104
-4.86%
$ 146.59 million $ 1.7 million
Aug 14, 2024 $ 0.0109
-2.77%
$ 154.08 million $ 1.55 million
Aug 13, 2024 $ 0.0112
+0.67%
$ 158.45 million $ 1.58 million
Aug 12, 2024 $ 0.0112
+7.33%
$ 157.47 million $ 2.12 million
Aug 11, 2024 $ 0.0104
-7.46%
$ 146.72 million $ 1.48 million
Aug 10, 2024 $ 0.0112
+2.23%
$ 158.54 million $ 1.44 million
Aug 9, 2024 $ 0.011
-3.32%
$ 155.15 million $ 2.19 million
Aug 8, 2024 $ 0.0114
+11.45%
$ 160.75 million $ 2.54 million
Aug 7, 2024 $ 0.0102
-2.65%
$ 144.12 million $ 2.73 million
Aug 6, 2024 $ 0.0105
+4.90%
$ 148.03 million $ 3 million
Aug 5, 2024 $ 0.01
-5.99%
$ 141 million $ 9.11 million
Aug 4, 2024 $ 0.0106
-6.44%
$ 150.06 million $ 2.87 million
Aug 3, 2024 $ 0.0114
-6.28%
$ 160.38 million $ 2.41 million
Aug 2, 2024 $ 0.0121
-7.83%
$ 171.12 million $ 2.72 million
Aug 1, 2024 $ 0.0132
+0.20%
$ 185.65 million $ 2.99 million
Jul 31, 2024 $ 0.0131
-3.49%
$ 185.17 million $ 2.21 million
Jul 30, 2024 $ 0.0136
-5.45%
$ 191.5 million $ 2.09 million
Jul 29, 2024 $ 0.0144
+3.32%
$ 202.66 million $ 2.38 million
Jul 28, 2024 $ 0.0139
-4.52%
$ 196.11 million $ 1.42 million
Jul 27, 2024 $ 0.0146
+2.68%
$ 205.4 million $ 2.37 million
Jul 26, 2024 $ 0.0142
+5.47%
$ 200.12 million $ 1.67 million
Jul 25, 2024 $ 0.0135
-1.39%
$ 189.83 million $ 2.48 million
Jul 24, 2024 $ 0.0137
-5.31%
$ 192.49 million $ 2.04 million
Jul 23, 2024 $ 0.0145
-2.45%
$ 203.37 million $ 2 million
Jul 22, 2024 $ 0.0148
-5.59%
$ 208.47 million $ 1.92 million
Jul 21, 2024 $ 0.0157
+1.28%
$ 220.74 million $ 2.16 million
Jul 20, 2024 $ 0.0155
-1.46%
$ 217.95 million $ 1.84 million
Jul 19, 2024 $ 0.0157
+4.88%
$ 221.18 million $ 2.12 million
Jul 18, 2024 $ 0.015
-2.36%
$ 210.8 million $ 2.42 million
Jul 17, 2024 $ 0.0153
+4.26%
$ 215.77 million $ 3.92 million