Harmony Historical Data

ONE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0282
+1.87%
$ 392.48 million $ 4.95 million
Apr 6, 2024 $ 0.0277
+1.34%
$ 385.26 million $ 3.2 million
Apr 5, 2024 $ 0.0274
-3.55%
$ 380.16 million $ 5.39 million
Apr 4, 2024 $ 0.0284
+2.24%
$ 394.16 million $ 6.48 million
Apr 3, 2024 $ 0.0277
-0.76%
$ 385.46 million $ 8.57 million
Apr 2, 2024 $ 0.028
-6.88%
$ 388.3 million $ 11.22 million
Apr 1, 2024 $ 0.03
-6.17%
$ 416.35 million $ 10.3 million
Mar 31, 2024 $ 0.0319
+5.87%
$ 443.67 million $ 7.48 million
Mar 30, 2024 $ 0.0302
-2.76%
$ 418.34 million $ 5.78 million
Mar 29, 2024 $ 0.031
-1.14%
$ 430.2 million $ 7.82 million
Mar 28, 2024 $ 0.0314
+0.59%
$ 435.13 million $ 7.31 million
Mar 27, 2024 $ 0.0312
-6.32%
$ 432.57 million $ 11.12 million
Mar 26, 2024 $ 0.0333
+0.11%
$ 461.74 million $ 11.07 million
Mar 25, 2024 $ 0.0333
+2.74%
$ 461.25 million $ 12.41 million
Mar 24, 2024 $ 0.0324
+9.01%
$ 448.91 million $ 12.81 million
Mar 23, 2024 $ 0.0297
+0.97%
$ 411.78 million $ 7.27 million
Mar 22, 2024 $ 0.0294
-3.04%
$ 407.83 million $ 9.56 million
Mar 21, 2024 $ 0.0304
+0.36%
$ 420.58 million $ 13.21 million
Mar 20, 2024 $ 0.0302
+14.03%
$ 419.05 million $ 13.32 million
Mar 19, 2024 $ 0.0265
-7.53%
$ 367.44 million $ 15.29 million
Mar 18, 2024 $ 0.0287
-6.60%
$ 397.41 million $ 10.28 million
Mar 17, 2024 $ 0.0307
+5.30%
$ 425.47 million $ 9.88 million
Mar 16, 2024 $ 0.0292
-9.94%
$ 404.09 million $ 16.92 million
Mar 15, 2024 $ 0.0324
-5.57%
$ 448.46 million $ 21.83 million
Mar 14, 2024 $ 0.0343
-4.19%
$ 474.86 million $ 16.66 million
Mar 13, 2024 $ 0.0358
-0.18%
$ 495.62 million $ 14.86 million
Mar 12, 2024 $ 0.0359
-2.70%
$ 496.5 million $ 18.51 million
Mar 11, 2024 $ 0.0369
+4.55%
$ 510.24 million $ 20.1 million
Mar 10, 2024 $ 0.0353
-0.99%
$ 488.03 million $ 26.32 million
Mar 9, 2024 $ 0.0356
+4.69%
$ 492.8 million $ 16.65 million
Mar 8, 2024 $ 0.034
-3.56%
$ 470.7 million $ 19.49 million
Mar 7, 2024 $ 0.0353
+8.95%
$ 488.06 million $ 30.42 million
Mar 6, 2024 $ 0.0324
+5.28%
$ 448 million $ 19.56 million
Mar 5, 2024 $ 0.0308
-9.20%
$ 426.06 million $ 43.49 million
Mar 4, 2024 $ 0.0339
+6.81%
$ 469.16 million $ 72.81 million
Mar 3, 2024 $ 0.0317
+13.79%
$ 439.23 million $ 28.92 million
Mar 2, 2024 $ 0.0279
+8.03%
$ 386.02 million $ 18.62 million
Mar 1, 2024 $ 0.0258
+4.95%
$ 356.62 million $ 15.22 million
Feb 29, 2024 $ 0.0246
+9.43%
$ 339.74 million $ 30.31 million
Feb 28, 2024 $ 0.0225
-0.40%
$ 310.47 million $ 22.53 million
Feb 27, 2024 $ 0.0226
-2.11%
$ 311.72 million $ 30.75 million
Feb 26, 2024 $ 0.0231
+0.61%
$ 318.44 million $ 22.27 million
Feb 25, 2024 $ 0.0229
+11.86%
$ 316.56 million $ 57.63 million
Feb 24, 2024 $ 0.0205
+11.19%
$ 282.88 million $ 29.46 million
Feb 23, 2024 $ 0.0184
+0.28%
$ 254.4 million $ 6.65 million
Feb 22, 2024 $ 0.0184
+1.07%
$ 253.66 million $ 8.79 million
Feb 21, 2024 $ 0.0182
-3.83%
$ 250.98 million $ 7.76 million
Feb 20, 2024 $ 0.0189
-1.22%
$ 260.96 million $ 12.69 million
Feb 19, 2024 $ 0.0191
+5.53%
$ 264.18 million $ 13.65 million
Feb 18, 2024 $ 0.0181
+7.12%
$ 250.31 million $ 10.24 million