Harmony Historical Data

ONE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0142
-1.17%
$ 196.06 million $ 1.75 million
Feb 2, 2024 $ 0.0144
+0.95%
$ 198.38 million $ 2.69 million
Feb 1, 2024 $ 0.0143
+1.36%
$ 196.48 million $ 2.79 million
Jan 31, 2024 $ 0.0141
-4.84%
$ 193.82 million $ 4.1 million
Jan 30, 2024 $ 0.0148
-2.35%
$ 203.32 million $ 3.89 million
Jan 29, 2024 $ 0.0151
+5.85%
$ 208.19 million $ 5.88 million
Jan 28, 2024 $ 0.0143
-3.40%
$ 196.67 million $ 3.16 million
Jan 27, 2024 $ 0.0148
+1.45%
$ 203.57 million $ 2.89 million
Jan 26, 2024 $ 0.0146
+5.15%
$ 200.66 million $ 3.13 million
Jan 25, 2024 $ 0.0139
-2.05%
$ 190.82 million $ 2.59 million
Jan 24, 2024 $ 0.0142
+1.67%
$ 194.81 million $ 3.5 million
Jan 23, 2024 $ 0.0139
-1.01%
$ 191.59 million $ 6.52 million
Jan 22, 2024 $ 0.0141
-7.69%
$ 193.53 million $ 5.73 million
Jan 21, 2024 $ 0.0152
+2.41%
$ 209.62 million $ 6.21 million
Jan 20, 2024 $ 0.0149
+1.70%
$ 204.68 million $ 3.2 million
Jan 19, 2024 $ 0.0146
-1.47%
$ 201.22 million $ 4.48 million
Jan 18, 2024 $ 0.0149
-6.60%
$ 204.17 million $ 5.89 million
Jan 17, 2024 $ 0.0159
-1.52%
$ 218.59 million $ 3.91 million
Jan 16, 2024 $ 0.0161
+1.56%
$ 221.95 million $ 4.74 million
Jan 15, 2024 $ 0.0159
+2.51%
$ 218.52 million $ 5.19 million
Jan 14, 2024 $ 0.0155
-5.41%
$ 213.15 million $ 4.49 million
Jan 13, 2024 $ 0.0164
+0.91%
$ 225.33 million $ 4.72 million
Jan 12, 2024 $ 0.0162
-8.18%
$ 223.29 million $ 7.83 million
Jan 11, 2024 $ 0.0177
+2.23%
$ 243.16 million $ 9.2 million
Jan 10, 2024 $ 0.0173
+10.63%
$ 237.86 million $ 7.67 million
Jan 9, 2024 $ 0.0156
-8.18%
$ 214.94 million $ 6.57 million
Jan 8, 2024 $ 0.017
+8.92%
$ 234.01 million $ 7.86 million
Jan 7, 2024 $ 0.0156
-7.76%
$ 214.8 million $ 5.96 million
Jan 6, 2024 $ 0.017
-4.64%
$ 232.87 million $ 6.92 million
Jan 5, 2024 $ 0.0178
-6.69%
$ 244.14 million $ 8.1 million
Jan 4, 2024 $ 0.019
+6.87%
$ 261.58 million $ 8.67 million
Jan 3, 2024 $ 0.0178
-11.34%
$ 244.74 million $ 12.08 million
Jan 2, 2024 $ 0.0201
-3.25%
$ 276.02 million $ 9.81 million
Jan 1, 2024 $ 0.0208
+10.36%
$ 285.26 million $ 6.37 million
Dec 31, 2023 $ 0.0188
-1.59%
$ 258.51 million $ 5.03 million
Dec 30, 2023 $ 0.0191
-1.00%
$ 262.19 million $ 4.84 million
Dec 29, 2023 $ 0.0193
-0.18%
$ 264.81 million $ 7.26 million
Dec 28, 2023 $ 0.0194
-6.01%
$ 265.28 million $ 13.31 million
Dec 27, 2023 $ 0.0206
-2.28%
$ 282.19 million $ 10.42 million
Dec 26, 2023 $ 0.0211
-3.02%
$ 288.74 million $ 19.42 million
Dec 25, 2023 $ 0.0217
+16.11%
$ 297.68 million $ 32.66 million
Dec 24, 2023 $ 0.0187
+0.09%
$ 256.37 million $ 13.81 million
Dec 23, 2023 $ 0.0187
+7.04%
$ 256.11 million $ 16.69 million
Dec 22, 2023 $ 0.0175
+7.68%
$ 239.21 million $ 9.56 million
Dec 21, 2023 $ 0.0162
+5.48%
$ 222.08 million $ 10.93 million
Dec 20, 2023 $ 0.0154
+5.37%
$ 210.51 million $ 6.01 million
Dec 19, 2023 $ 0.0146
-0.50%
$ 199.74 million $ 5.07 million
Dec 18, 2023 $ 0.0147
-2.04%
$ 200.69 million $ 6.77 million
Dec 17, 2023 $ 0.015
-3.49%
$ 204.83 million $ 6.34 million
Dec 16, 2023 $ 0.0155
+7.13%
$ 212.24 million $ 6.23 million