Harmony Historical Data

ONE Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0227
+4.04%
$ 317.45 million $ 4.16 million
May 26, 2024 $ 0.0218
-3.31%
$ 305.08 million $ 2.97 million
May 25, 2024 $ 0.0226
-1.49%
$ 315.46 million $ 3.06 million
May 24, 2024 $ 0.0229
+1.34%
$ 320.26 million $ 4.1 million
May 23, 2024 $ 0.0226
+0.46%
$ 315.99 million $ 7.92 million
May 22, 2024 $ 0.0225
-0.91%
$ 314.51 million $ 5.74 million
May 21, 2024 $ 0.0227
+4.61%
$ 317.42 million $ 10.76 million
May 20, 2024 $ 0.0217
+11.66%
$ 303.37 million $ 6 million
May 19, 2024 $ 0.0195
-3.72%
$ 271.69 million $ 1.94 million
May 18, 2024 $ 0.0202
-0.30%
$ 282.19 million $ 2.17 million
May 17, 2024 $ 0.0203
+1.34%
$ 283.03 million $ 3.42 million
May 16, 2024 $ 0.02
-0.89%
$ 279.26 million $ 4 million
May 15, 2024 $ 0.0202
+11.05%
$ 281.75 million $ 4.77 million
May 14, 2024 $ 0.0182
-5.59%
$ 253.69 million $ 3.02 million
May 13, 2024 $ 0.0193
+0.32%
$ 268.68 million $ 4.04 million
May 12, 2024 $ 0.0192
-2.10%
$ 267.79 million $ 2.1 million
May 11, 2024 $ 0.0196
-0.88%
$ 273.51 million $ 3.38 million
May 10, 2024 $ 0.0198
-6.42%
$ 275.92 million $ 5.58 million
May 9, 2024 $ 0.0211
+6.56%
$ 294.83 million $ 5.34 million
May 8, 2024 $ 0.0198
+1.64%
$ 276.68 million $ 4.33 million
May 7, 2024 $ 0.0195
-2.85%
$ 272.22 million $ 4.38 million
May 6, 2024 $ 0.0201
-0.59%
$ 280.19 million $ 5.29 million
May 5, 2024 $ 0.0202
+1.80%
$ 281.81 million $ 3.63 million
May 4, 2024 $ 0.0199
-0.90%
$ 276.84 million $ 3.49 million
May 3, 2024 $ 0.02
+6.04%
$ 279.34 million $ 4.47 million
May 2, 2024 $ 0.0189
+2.03%
$ 263.42 million $ 4.66 million
May 1, 2024 $ 0.0185
+3.14%
$ 258.17 million $ 6.75 million
Apr 30, 2024 $ 0.0179
-6.85%
$ 249.09 million $ 6.64 million
Apr 29, 2024 $ 0.0192
-2.83%
$ 267.43 million $ 5.88 million
Apr 28, 2024 $ 0.0198
-3.26%
$ 275.18 million $ 3.52 million
Apr 27, 2024 $ 0.0204
-0.35%
$ 284.44 million $ 4.87 million
Apr 26, 2024 $ 0.0205
-2.65%
$ 285.42 million $ 4.72 million
Apr 25, 2024 $ 0.0211
+0.29%
$ 293.18 million $ 4.53 million
Apr 24, 2024 $ 0.021
-4.20%
$ 292.31 million $ 8.32 million
Apr 23, 2024 $ 0.0219
-2.45%
$ 305.09 million $ 5.98 million
Apr 22, 2024 $ 0.0225
+3.74%
$ 312.73 million $ 5.39 million
Apr 21, 2024 $ 0.0217
-2.69%
$ 301.4 million $ 4.56 million
Apr 20, 2024 $ 0.0223
+8.57%
$ 309.73 million $ 4.64 million
Apr 19, 2024 $ 0.0205
+2.46%
$ 285.22 million $ 8.32 million
Apr 18, 2024 $ 0.02
+3.31%
$ 278.37 million $ 5.41 million
Apr 17, 2024 $ 0.0194
-2.61%
$ 269.46 million $ 6.62 million
Apr 16, 2024 $ 0.0199
-0.50%
$ 276.67 million $ 7.8 million
Apr 15, 2024 $ 0.02
-6.50%
$ 278.04 million $ 10.11 million
Apr 14, 2024 $ 0.0214
+8.93%
$ 297.34 million $ 10.72 million
Apr 13, 2024 $ 0.0196
-12.85%
$ 272.9 million $ 17.65 million
Apr 12, 2024 $ 0.0225
-14.68%
$ 313.09 million $ 15.03 million
Apr 11, 2024 $ 0.0264
-4.28%
$ 366.92 million $ 5.57 million
Apr 10, 2024 $ 0.0276
-0.73%
$ 383.32 million $ 6.8 million
Apr 9, 2024 $ 0.0278
-7.40%
$ 386.13 million $ 6.46 million
Apr 8, 2024 $ 0.03
+6.22%
$ 416.92 million $ 8.08 million