Harmony Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.00144
-0.68%
$21.59 million $1.4 million
Jun 9, 2026 $0.00145
-3.89%
$21.74 million $1.78 million
Jun 8, 2026 $0.00151
-1.70%
$22.62 million $1.51 million
Jun 7, 2026 $0.00154
+2.02%
$23.01 million $1.7 million
Jun 6, 2026 $0.00151
-0.14%
$22.55 million $1.76 million
Jun 5, 2026 $0.00151
-9.09%
$22.58 million $2.78 million
Jun 4, 2026 $0.00166
-8.29%
$24.83 million $2.37 million
Jun 3, 2026 $0.00181
+1.26%
$27.08 million $2.34 million
Jun 2, 2026 $0.00179
-10.03%
$26.75 million $2.49 million
Jun 1, 2026 $0.00199
+4.59%
$29.73 million $4.44 million
May 31, 2026 $0.0019
+4.37%
$28.4 million $2 million
May 30, 2026 $0.00182
+1.12%
$27.23 million $1.9 million
May 29, 2026 $0.0018
+0.27%
$26.93 million $1.93 million
May 28, 2026 $0.0018
-2.34%
$26.9 million $1.63 million
May 27, 2026 $0.00184
-1.65%
$27.5 million $2.66 million
May 26, 2026 $0.00187
-3.62%
$27.94 million $2.97 million
May 25, 2026 $0.00194
+1.54%
$29 million $2.14 million
May 24, 2026 $0.00191
-4.48%
$28.58 million $2.16 million
May 23, 2026 $0.002
+2.99%
$29.89 million $2.72 million
May 22, 2026 $0.00194
-5.97%
$28.91 million $2.7 million
May 21, 2026 $0.00207
+3.04%
$30.86 million $2.35 million
May 20, 2026 $0.00201
-0.40%
$29.95 million $2.5 million
May 19, 2026 $0.00201
-2.92%
$30.07 million $2.27 million
May 18, 2026 $0.00207
+0.98%
$30.97 million $2.29 million
May 17, 2026 $0.00205
-2.51%
$30.67 million $2.31 million
May 16, 2026 $0.00211
-4.38%
$31.47 million $2.44 million
May 15, 2026 $0.0022
-4.36%
$32.9 million $3.04 million
May 14, 2026 $0.0023
-0.42%
$34.4 million $2.7 million
May 13, 2026 $0.00231
-4.86%
$34.54 million $3.01 million
May 12, 2026 $0.00243
-4.37%
$36.3 million $3.24 million
May 11, 2026 $0.00254
-1.94%
$37.96 million $2.5 million
May 10, 2026 $0.00259
+5.15%
$38.71 million $3.31 million
May 9, 2026 $0.00247
-2.59%
$36.81 million $3.98 million
May 8, 2026 $0.00253
+4.85%
$37.79 million $3.42 million
May 7, 2026 $0.00242
+0.89%
$36.04 million $4.64 million
May 6, 2026 $0.00239
+2.24%
$35.72 million $3.65 million
May 5, 2026 $0.00234
+4.39%
$34.94 million $3.58 million
May 4, 2026 $0.00224
+0.76%
$33.47 million $2.99 million
May 3, 2026 $0.00223
-3.70%
$33.21 million $2.7 million
May 2, 2026 $0.00231
+1.56%
$34.49 million $2.4 million
May 1, 2026 $0.00228
+0.90%
$33.96 million $2.62 million
Apr 30, 2026 $0.00226
-2.90%
$33.65 million $2.44 million
Apr 29, 2026 $0.00232
+1.70%
$34.66 million $5.33 million
Apr 28, 2026 $0.00228
+2.42%
$34.08 million $2.2 million
Apr 27, 2026 $0.00223
-2.50%
$33.27 million $2.78 million
Apr 26, 2026 $0.00229
+1.11%
$34.09 million $1.73 million
Apr 25, 2026 $0.00226
-2.61%
$33.77 million $2.36 million
Apr 24, 2026 $0.00232
+4.07%
$34.65 million $3.64 million
Apr 23, 2026 $0.00223
+0.40%
$33.29 million $2.32 million
Apr 22, 2026 $0.00222
-2.58%
$33.16 million $2.53 million