Harmony Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 10 PM $0.000676
+0.48%
$10.16 million $1.76 million
Sep 15, 9 PM $0.000673
-0.46%
$10.11 million $1.86 million
Sep 15, 8 PM $0.000676
-0.90%
$10.15 million $1.88 million
Sep 15, 7 PM $0.000682
+0.00%
$10.25 million $1.85 million
Sep 15, 6 PM $0.000682
-1.69%
$10.25 million $1.82 million
Sep 15, 5 PM $0.000694
+0.39%
$10.42 million $1.71 million
Sep 15, 4 PM $0.000691
-1.03%
$10.38 million $1.7 million
Sep 15, 3 PM $0.000698
+0.97%
$10.49 million $1.68 million
Sep 15, 2 PM $0.000691
-0.01%
$10.39 million $1.69 million
Sep 15, 1 PM $0.000692
+0.44%
$10.39 million $1.71 million
Sep 15, 12 PM $0.000688
+0.53%
$10.35 million $1.7 million
Sep 15, 11 AM $0.000685
-0.93%
$10.29 million $1.68 million
Sep 15, 10 AM $0.000691
-0.23%
$10.39 million $1.62 million
Sep 15, 9 AM $0.000693
+0.03%
$10.41 million $1.61 million
Sep 15, 8 AM $0.000693
-1.66%
$10.41 million $1.61 million
Sep 15, 7 AM $0.000704
+0.38%
$10.59 million $1.6 million
Sep 15, 6 AM $0.000702
-1.69%
$10.55 million $1.6 million
Sep 15, 5 AM $0.000714
-1.08%
$10.73 million $1.56 million
Sep 15, 4 AM $0.000722
+1.23%
$10.84 million $1.51 million
Sep 15, 3 AM $0.000713
+0.02%
$10.71 million $1.37 million
Sep 15, 2 AM $0.000713
+1.03%
$10.71 million $1.27 million
Sep 15, 1 AM $0.000705
+0.86%
$10.6 million $1.19 million
Sep 15, 12 AM $0.000699
+0.65%
$10.51 million $1.16 million
Sep 14, 11 PM $0.000695
-0.53%
$10.44 million $1.16 million
Sep 14, 10 PM $0.000698
+0.40%
$10.5 million $1.21 million
Sep 14, 9 PM $0.000696
+2.37%
$10.46 million $1.12 million
Sep 14, 8 PM $0.00068
+0.24%
$10.21 million $1.08 million
Sep 14, 7 PM $0.000678
-0.17%
$10.19 million $1.07 million
Sep 14, 6 PM $0.000679
+0.46%
$10.21 million $1.09 million
Sep 14, 5 PM $0.000676
-0.23%
$10.16 million $1.09 million
Sep 14, 4 PM $0.000678
+0.88%
$10.18 million $1.09 million
Sep 14, 3 PM $0.000672
-0.09%
$10.09 million $1.09 million
Sep 14, 2 PM $0.000672
-0.23%
$10.1 million $1.08 million
Sep 14, 1 PM $0.000674
+0.24%
$10.13 million $1.05 million
Sep 14, 12 PM $0.000672
-0.69%
$10.1 million $1.08 million
Sep 14, 11 AM $0.000677
+0.08%
$10.17 million $1.13 million
Sep 14, 10 AM $0.000676
-0.65%
$10.16 million $1.15 million
Sep 14, 9 AM $0.000681
-1.01%
$10.23 million $1.16 million
Sep 14, 8 AM $0.000688
+0.03%
$10.34 million $1.17 million
Sep 14, 7 AM $0.000688
-0.89%
$10.33 million $1.16 million
Sep 14, 6 AM $0.000694
+0.73%
$10.43 million $1.14 million
Sep 14, 5 AM $0.000689
+0.65%
$10.35 million $1.11 million
Sep 14, 4 AM $0.000684
+0.49%
$10.28 million $1.09 million
Sep 14, 3 AM $0.000681
-0.22%
$10.23 million $1.12 million
Sep 14, 2 AM $0.000682
+0.99%
$10.26 million $1.14 million
Sep 14, 1 AM $0.000676
+0.65%
$10.16 million $1.14 million
Sep 14, 12 AM $0.000671
+0.73%
$10.09 million $1.15 million
Sep 13, 11 PM $0.000666
+0.69%
$10.02 million $1.26 million
Sep 13, 10 PM $0.000662
-1.98%
$9.95 million $1.21 million
Sep 13, 9 PM $0.000675
+0.32%
$10.15 million $1.22 million