Harmony Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.00114
-0.11%
$ 17.15 million $ 2.12 million
Jul 21, 4 AM $ 0.00115
+1.08%
$ 17.17 million $ 2.17 million
Jul 21, 3 AM $ 0.00113
+0.70%
$ 16.99 million $ 2.1 million
Jul 21, 2 AM $ 0.00113
-0.02%
$ 16.87 million $ 2.11 million
Jul 21, 1 AM $ 0.00113
-0.04%
$ 16.87 million $ 2.1 million
Jul 21, 12 AM $ 0.00113
+0.15%
$ 16.88 million $ 2.08 million
Jul 20, 11 PM $ 0.00112
+0.50%
$ 16.86 million $ 2.12 million
Jul 20, 10 PM $ 0.00112
-0.63%
$ 16.77 million $ 2.09 million
Jul 20, 9 PM $ 0.00113
+0.15%
$ 16.88 million $ 2.09 million
Jul 20, 8 PM $ 0.00112
-0.06%
$ 16.85 million $ 2.05 million
Jul 20, 7 PM $ 0.00112
-0.73%
$ 16.86 million $ 1.99 million
Jul 20, 6 PM $ 0.00113
-0.08%
$ 16.98 million $ 1.9 million
Jul 20, 5 PM $ 0.00113
-0.02%
$ 17 million $ 1.87 million
Jul 20, 4 PM $ 0.00113
+0.05%
$ 17 million $ 1.8 million
Jul 20, 3 PM $ 0.00113
+1.47%
$ 16.99 million $ 1.77 million
Jul 20, 2 PM $ 0.00112
+0.00%
$ 16.75 million $ 1.77 million
Jul 20, 1 PM $ 0.00112
-0.71%
$ 16.75 million $ 1.83 million
Jul 20, 12 PM $ 0.00113
-0.75%
$ 16.87 million $ 1.81 million
Jul 20, 11 AM $ 0.00113
+0.77%
$ 16.99 million $ 1.83 million
Jul 20, 10 AM $ 0.00112
-0.55%
$ 16.86 million $ 1.79 million
Jul 20, 9 AM $ 0.00113
+0.36%
$ 16.96 million $ 1.81 million
Jul 20, 8 AM $ 0.00113
-0.49%
$ 16.9 million $ 1.81 million
Jul 20, 7 AM $ 0.00113
+0.71%
$ 16.98 million $ 1.83 million
Jul 20, 6 AM $ 0.00112
+0.76%
$ 16.86 million $ 1.82 million
Jul 20, 5 AM $ 0.00112
-0.35%
$ 16.73 million $ 1.81 million
Jul 20, 4 AM $ 0.00112
+0.12%
$ 16.79 million $ 1.69 million
Jul 20, 3 AM $ 0.00112
-0.24%
$ 16.77 million $ 1.69 million
Jul 20, 2 AM $ 0.00112
+0.43%
$ 16.81 million $ 1.71 million
Jul 20, 1 AM $ 0.00112
-0.56%
$ 16.74 million $ 1.69 million
Jul 20, 12 AM $ 0.00112
+0.56%
$ 16.83 million $ 1.71 million
Jul 19, 11 PM $ 0.00112
-0.64%
$ 16.74 million $ 1.69 million
Jul 19, 10 PM $ 0.00112
+0.14%
$ 16.85 million $ 1.71 million
Jul 19, 9 PM $ 0.00112
-0.40%
$ 16.82 million $ 1.71 million
Jul 19, 8 PM $ 0.00113
+0.24%
$ 16.89 million $ 1.75 million
Jul 19, 7 PM $ 0.00112
-0.25%
$ 16.85 million $ 1.75 million
Jul 19, 6 PM $ 0.00113
-1.01%
$ 16.89 million $ 1.84 million
Jul 19, 5 PM $ 0.00114
-0.30%
$ 17.06 million $ 1.9 million
Jul 19, 4 PM $ 0.00114
-0.30%
$ 17.12 million $ 1.92 million
Jul 19, 3 PM $ 0.00115
-0.82%
$ 17.17 million $ 1.96 million
Jul 19, 2 PM $ 0.00115
-0.80%
$ 17.31 million $ 1.99 million
Jul 19, 1 PM $ 0.00116
+3.00%
$ 17.45 million $ 1.96 million
Jul 19, 12 PM $ 0.00113
-1.15%
$ 16.94 million $ 1.98 million
Jul 19, 11 AM $ 0.00114
+1.54%
$ 17.14 million $ 2.01 million
Jul 19, 10 AM $ 0.00113
+0.32%
$ 16.87 million $ 2.08 million
Jul 19, 9 AM $ 0.00112
+0.54%
$ 16.82 million $ 2.15 million
Jul 19, 8 AM $ 0.00112
+0.22%
$ 16.73 million $ 2.2 million
Jul 19, 7 AM $ 0.00111
-0.32%
$ 16.69 million $ 2.21 million
Jul 19, 6 AM $ 0.00112
+0.24%
$ 16.75 million $ 2.27 million
Jul 19, 5 AM $ 0.00111
+0.10%
$ 16.71 million $ 2.34 million
Jul 19, 4 AM $ 0.00111
-0.11%
$ 16.69 million $ 2.44 million