Harmony Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0105
-10.77%
$ 153.05 million $ 80.52 million
Jun 2 $ 0.0117
-4.33%
$ 171.29 million $ 61.61 million
May 26 $ 0.0122
-13.67%
$ 178.75 million $ 102.47 million
May 19 $ 0.014
-3.54%
$ 206.62 million $ 98.47 million
May 12 $ 0.0137
-13.97%
$ 211.03 million $ 104.22 million
May 5 $ 0.0164
+36.68%
$ 232.47 million $ 102.26 million
Apr 28 $ 0.012
-5.71%
$ 174.63 million $ 52.32 million
Apr 21 $ 0.0127
+12.87%
$ 184.79 million $ 61.58 million
Apr 14 $ 0.0113
+7.77%
$ 163.65 million $ 34.42 million
Apr 7 $ 0.011
+19.12%
$ 152.13 million $ 50.09 million
Mar 31 $ 0.00922
-14.71%
$ 133.92 million $ 48.48 million
Mar 24 $ 0.0109
-8.10%
$ 156.58 million $ 46.8 million
Mar 17 $ 0.012
+9.94%
$ 171.26 million $ 33.81 million
Mar 10 $ 0.0114
-1.26%
$ 157.96 million $ 59.58 million
Mar 3 $ 0.0126
-21.38%
$ 167.27 million $ 66.34 million
Feb 24 $ 0.0161
-1.44%
$ 232.31 million $ 54.41 million
Feb 17 $ 0.0167
+11.00%
$ 235.1 million $ 35.61 million
Feb 10 $ 0.0153
+5.28%
$ 217.32 million $ 35.91 million
Feb 3 $ 0.0145
-5.43%
$ 209.94 million $ 53.12 million
Jan 27 $ 0.0153
-24.28%
$ 221.13 million $ 55.27 million
Jan 20 $ 0.0212
-4.63%
$ 291.17 million $ 48.08 million
Jan 13 $ 0.0256
+9.51%
$ 319.15 million $ 68.67 million
Jan 6 $ 0.0239
-22.88%
$ 334.98 million $ 72.09 million
Dec 30 $ 0.0309
+9.77%
$ 445.44 million $ 68.75 million
Dec 23 $ 0.0299
+17.22%
$ 403.9 million $ 113.29 million
Dec 16 $ 0.0251
-26.53%
$ 365.99 million $ 114.43 million
Dec 9 $ 0.0325
-23.89%
$ 489.71 million $ 206.88 million
Dec 2 $ 0.0457
+55.04%
$ 612.01 million $ 340.07 million
Nov 25 $ 0.0295
+20.19%
$ 420.8 million $ 180.24 million
Nov 18 $ 0.0209
+50.59%
$ 349.91 million $ 118.56 million
Nov 11 $ 0.015
+2.63%
$ 197.96 million $ 43.72 million
Nov 4 $ 0.0138
+26.08%
$ 207.82 million $ 17.94 million
Oct 28 $ 0.0109
-11.28%
$ 155.97 million $ 18.49 million
Oct 21 $ 0.0121
-20.55%
$ 175.31 million $ 15.36 million
Oct 14 $ 0.0152
+16.34%
$ 216.58 million $ 21.35 million
Oct 7 $ 0.0133
+5.06%
$ 186.09 million $ 13.83 million
Sep 30 $ 0.0121
-17.47%
$ 180.16 million $ 14.46 million
Sep 23 $ 0.0146
+7.13%
$ 208.16 million $ 16 million
Sep 16 $ 0.0141
+20.88%
$ 193.27 million $ 14.17 million
Sep 9 $ 0.0127
+15.28%
$ 165.33 million $ 11.38 million
Sep 2 $ 0.0107
+1.95%
$ 155.5 million $ 10.79 million
Aug 26 $ 0.0105
-24.10%
$ 147.94 million $ 15.16 million
Aug 19 $ 0.0138
+27.02%
$ 194.47 million $ 14.99 million
Aug 12 $ 0.0105
+1.03%
$ 153.34 million $ 10.11 million
Aug 5 $ 0.0112
+5.67%
$ 146.72 million $ 21 million
Jul 29 $ 0.0106
-23.65%
$ 150.06 million $ 17.67 million
Jul 22 $ 0.0146
-7.04%
$ 196.11 million $ 12.48 million
Jul 15 $ 0.0155
+10.20%
$ 220.74 million $ 15.79 million
Jul 8 $ 0.0136
+11.02%
$ 197.79 million $ 13.27 million
Jul 1 $ 0.0131
-11.88%
$ 171.76 million $ 17.51 million