Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2023 $0.0119
+1.39%
$159.41 million $8.09 million
Jul 25, 2023 $0.0117
+0.73%
$157.32 million $7.51 million
Jul 24, 2023 $0.0116
-4.21%
$155.81 million $8.64 million
Jul 23, 2023 $0.0122
+1.33%
$163.92 million $6.57 million
Jul 22, 2023 $0.0121
-2.30%
$161.76 million $9.26 million
Jul 21, 2023 $0.0123
-1.16%
$165.01 million $9.76 million
Jul 20, 2023 $0.0125
+2.23%
$166.93 million $20.31 million
Jul 19, 2023 $0.0122
-1.86%
$163.55 million $15.91 million
Jul 18, 2023 $0.0124
-2.91%
$165.55 million $9.54 million
Jul 17, 2023 $0.0127
+1.44%
$170.57 million $11.43 million
Jul 16, 2023 $0.0125
-5.16%
$167.46 million $9.74 million
Jul 15, 2023 $0.0132
-1.26%
$176.56 million $17.77 million
Jul 14, 2023 $0.0133
-1.97%
$178.76 million $19.46 million
Jul 13, 2023 $0.0136
+13.95%
$182.34 million $12.13 million
Jul 12, 2023 $0.012
+0.91%
$160.28 million $9.25 million
Jul 11, 2023 $0.0119
-1.34%
$158.84 million $7.12 million
Jul 10, 2023 $0.0121
+0.44%
$161.4 million $16.83 million
Jul 9, 2023 $0.012
-0.60%
$160.68 million $8.69 million
Jul 8, 2023 $0.0121
+0.47%
$161.52 million $6.4 million
Jul 7, 2023 $0.012
-0.52%
$160.79 million $10.43 million
Jul 6, 2023 $0.0121
-5.30%
$161.62 million $17.06 million
Jul 5, 2023 $0.0127
-4.67%
$170.64 million $13.63 million
Jul 4, 2023 $0.0134
-2.14%
$178.99 million $11.19 million
Jul 3, 2023 $0.0137
+6.67%
$182.84 million $16.02 million
Jul 2, 2023 $0.0128
-1.41%
$171.8 million $7.44 million
Jul 1, 2023 $0.013
+1.77%
$174.26 million $10.5 million
Jun 30, 2023 $0.0128
+5.25%
$171.22 million $14.45 million
Jun 29, 2023 $0.0121
+1.00%
$161.99 million $8.79 million
Jun 28, 2023 $0.012
-8.91%
$159.62 million $9.24 million
Jun 27, 2023 $0.0131
+2.65%
$175.42 million $7 million
Jun 26, 2023 $0.0128
-1.49%
$170.72 million $13.42 million
Jun 25, 2023 $0.013
+1.44%
$173.28 million $11.84 million
Jun 24, 2023 $0.0127
+0.28%
$170.07 million $11.59 million
Jun 23, 2023 $0.0127
+4.29%
$169.57 million $10.26 million
Jun 22, 2023 $0.0122
-2.44%
$162.29 million $15.83 million
Jun 21, 2023 $0.0125
+2.26%
$166.4 million $14.44 million
Jun 20, 2023 $0.0122
+9.94%
$163.04 million $13.97 million
Jun 19, 2023 $0.0111
+2.51%
$148.24 million $8.37 million
Jun 18, 2023 $0.0108
-2.89%
$144.43 million $6.96 million
Jun 17, 2023 $0.0112
+0.24%
$148.72 million $12.17 million
Jun 16, 2023 $0.0111
+5.77%
$148.46 million $13.14 million
Jun 15, 2023 $0.0105
+3.07%
$140.34 million $7.3 million
Jun 14, 2023 $0.0102
-4.58%
$136.15 million $13.22 million
Jun 13, 2023 $0.0107
-2.33%
$142.68 million $17.25 million
Jun 12, 2023 $0.011
+1.22%
$146.08 million $10.52 million
Jun 11, 2023 $0.0108
+3.56%
$144.55 million $8.34 million
Jun 10, 2023 $0.0105
-16.01%
$139.56 million $19.86 million
Jun 9, 2023 $0.0125
-3.98%
$165.97 million $10.04 million
Jun 8, 2023 $0.0129
+2.66%
$172.06 million $9.67 million
Jun 7, 2023 $0.0126
-6.09%
$167.76 million $10.7 million