Harmony Historical Data

ONE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0193
-3.92%
$ 246.92 million $ 7.44 million
Mar 3, 2023 $ 0.0201
-7.12%
$ 256.97 million $ 13.49 million
Mar 2, 2023 $ 0.0216
-2.26%
$ 276.92 million $ 7.12 million
Mar 1, 2023 $ 0.0221
+3.22%
$ 283.28 million $ 9.3 million
Feb 28, 2023 $ 0.0214
-2.66%
$ 274.43 million $ 13.55 million
Feb 27, 2023 $ 0.022
-0.80%
$ 281.29 million $ 14.06 million
Feb 26, 2023 $ 0.0221
+3.78%
$ 283.35 million $ 8.38 million
Feb 25, 2023 $ 0.0213
-4.09%
$ 273.01 million $ 14.42 million
Feb 24, 2023 $ 0.0222
-6.96%
$ 284.15 million $ 15.65 million
Feb 23, 2023 $ 0.0239
-2.89%
$ 305.52 million $ 19.15 million
Feb 22, 2023 $ 0.0246
-3.97%
$ 314.73 million $ 19.06 million
Feb 21, 2023 $ 0.0256
-6.52%
$ 327.73 million $ 24.85 million
Feb 20, 2023 $ 0.0273
+1.82%
$ 350.1 million $ 24.42 million
Feb 19, 2023 $ 0.0268
+2.46%
$ 343.09 million $ 19.18 million
Feb 18, 2023 $ 0.0262
-0.72%
$ 335.97 million $ 9.51 million
Feb 17, 2023 $ 0.0264
+4.19%
$ 338.37 million $ 18.38 million
Feb 16, 2023 $ 0.0254
-6.76%
$ 324.71 million $ 26.32 million
Feb 15, 2023 $ 0.0272
+12.17%
$ 347.75 million $ 19.34 million
Feb 14, 2023 $ 0.0242
+3.55%
$ 309.85 million $ 14.45 million
Feb 13, 2023 $ 0.0234
-6.00%
$ 299.62 million $ 19.08 million
Feb 12, 2023 $ 0.0249
+1.04%
$ 318.71 million $ 18.16 million
Feb 11, 2023 $ 0.0247
+4.02%
$ 315.65 million $ 12.2 million
Feb 10, 2023 $ 0.0237
+0.84%
$ 303.49 million $ 26.46 million
Feb 9, 2023 $ 0.0235
-13.14%
$ 300.9 million $ 47.65 million
Feb 8, 2023 $ 0.0271
-4.02%
$ 346.39 million $ 40.88 million
Feb 7, 2023 $ 0.0283
+11.70%
$ 361.74 million $ 27.85 million
Feb 6, 2023 $ 0.0253
-5.15%
$ 323.68 million $ 40.39 million
Feb 5, 2023 $ 0.0267
-5.21%
$ 341.24 million $ 50.71 million
Feb 4, 2023 $ 0.0281
+1.06%
$ 360.05 million $ 48.15 million
Feb 3, 2023 $ 0.0278
+15.23%
$ 356.24 million $ 95.17 million
Feb 2, 2023 $ 0.0242
+2.16%
$ 310.04 million $ 32.64 million
Feb 1, 2023 $ 0.0237
+4.93%
$ 303.44 million $ 45.78 million
Jan 31, 2023 $ 0.0226
+3.30%
$ 289.64 million $ 33.12 million
Jan 30, 2023 $ 0.0219
-5.20%
$ 280.37 million $ 49.36 million
Jan 29, 2023 $ 0.0231
+13.24%
$ 295.74 million $ 37.9 million
Jan 28, 2023 $ 0.0204
-4.43%
$ 260.96 million $ 14.27 million
Jan 27, 2023 $ 0.0213
+9.43%
$ 273.07 million $ 20.64 million
Jan 26, 2023 $ 0.0195
-1.71%
$ 249.72 million $ 16.42 million
Jan 25, 2023 $ 0.0198
+4.41%
$ 254.12 million $ 19.15 million
Jan 24, 2023 $ 0.019
-2.06%
$ 242.65 million $ 22.84 million
Jan 23, 2023 $ 0.0193
+9.24%
$ 247.72 million $ 37.64 million
Jan 22, 2023 $ 0.0177
+2.82%
$ 226.94 million $ 23.93 million
Jan 21, 2023 $ 0.0172
-1.46%
$ 220.68 million $ 20.27 million
Jan 20, 2023 $ 0.0175
+8.65%
$ 223.86 million $ 12.09 million
Jan 19, 2023 $ 0.0161
-0.46%
$ 206.04 million $ 13.99 million
Jan 18, 2023 $ 0.0162
-5.74%
$ 207.39 million $ 16.34 million
Jan 17, 2023 $ 0.0172
-1.80%
$ 220.04 million $ 23.63 million
Jan 16, 2023 $ 0.0175
+1.36%
$ 224.06 million $ 41.3 million
Jan 15, 2023 $ 0.0173
-2.23%
$ 221.01 million $ 25.76 million
Jan 14, 2023 $ 0.0177
+18.28%
$ 226.04 million $ 55.83 million