Harmony Historical Data

ONE Page 29
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0297
+1.43%
$ 344.02 million $ 30.62 million
Aug 15, 2022 $ 0.0293
-4.01%
$ 339.17 million $ 48.88 million
Aug 14, 2022 $ 0.0304
-4.01%
$ 352.6 million $ 46.52 million
Aug 13, 2022 $ 0.0317
-4.87%
$ 367.32 million $ 93.21 million
Aug 12, 2022 $ 0.0333
+24.22%
$ 386.21 million $ 95.32 million
Aug 11, 2022 $ 0.0268
-3.42%
$ 310.97 million $ 49.14 million
Aug 10, 2022 $ 0.0277
+6.17%
$ 321.25 million $ 40.66 million
Aug 9, 2022 $ 0.0261
-0.19%
$ 302.58 million $ 39.06 million
Aug 8, 2022 $ 0.0262
+7.89%
$ 303.14 million $ 39.68 million
Aug 7, 2022 $ 0.0243
+2.12%
$ 280.98 million $ 26.23 million
Aug 6, 2022 $ 0.0237
-1.63%
$ 275.09 million $ 57.27 million
Aug 5, 2022 $ 0.0241
+8.00%
$ 279.63 million $ 37.42 million
Aug 4, 2022 $ 0.0224
+1.14%
$ 259.03 million $ 34.74 million
Aug 3, 2022 $ 0.0221
+0.64%
$ 256.13 million $ 34.74 million
Aug 2, 2022 $ 0.022
-6.76%
$ 254.51 million $ 31.57 million
Aug 1, 2022 $ 0.0236
+3.78%
$ 272.95 million $ 42.88 million
Jul 31, 2022 $ 0.0227
-4.93%
$ 263.01 million $ 72.67 million
Jul 30, 2022 $ 0.0239
+6.84%
$ 276.65 million $ 47.31 million
Jul 29, 2022 $ 0.0224
-0.83%
$ 258.95 million $ 32.01 million
Jul 28, 2022 $ 0.0225
+2.84%
$ 261.14 million $ 46.69 million
Jul 27, 2022 $ 0.0219
+7.62%
$ 253.98 million $ 51.71 million
Jul 26, 2022 $ 0.0204
-1.77%
$ 236.15 million $ 16.91 million
Jul 25, 2022 $ 0.0208
-9.50%
$ 240.6 million $ 18.25 million
Jul 24, 2022 $ 0.023
-1.86%
$ 265.89 million $ 16.08 million
Jul 23, 2022 $ 0.0234
-1.82%
$ 270.94 million $ 24.03 million
Jul 22, 2022 $ 0.0239
-6.22%
$ 276.45 million $ 31.85 million
Jul 21, 2022 $ 0.0254
+4.28%
$ 294.74 million $ 36.6 million
Jul 20, 2022 $ 0.0244
-6.31%
$ 282.5 million $ 67.08 million
Jul 19, 2022 $ 0.026
+11.79%
$ 301.58 million $ 91.81 million
Jul 18, 2022 $ 0.0234
+13.28%
$ 270.65 million $ 38.34 million
Jul 17, 2022 $ 0.0206
-4.97%
$ 239 million $ 20.96 million
Jul 16, 2022 $ 0.0217
+3.23%
$ 251.4 million $ 22.23 million
Jul 15, 2022 $ 0.021
-0.53%
$ 243.49 million $ 23.95 million
Jul 14, 2022 $ 0.0211
-1.43%
$ 244.62 million $ 91.34 million
Jul 13, 2022 $ 0.0214
+12.10%
$ 248.14 million $ 108.6 million
Jul 12, 2022 $ 0.0191
-2.56%
$ 221.51 million $ 31.16 million
Jul 11, 2022 $ 0.0196
-12.05%
$ 227.35 million $ 47 million
Jul 10, 2022 $ 0.0223
-3.89%
$ 258.51 million $ 76.95 million
Jul 9, 2022 $ 0.0232
+20.41%
$ 268.68 million $ 80.6 million
Jul 8, 2022 $ 0.0192
-0.69%
$ 222.8 million $ 36.71 million
Jul 7, 2022 $ 0.0194
+6.62%
$ 224.54 million $ 37.95 million
Jul 6, 2022 $ 0.0182
+1.62%
$ 210.53 million $ 17.85 million
Jul 5, 2022 $ 0.0179
-6.47%
$ 206.87 million $ 29.04 million
Jul 4, 2022 $ 0.0191
+11.97%
$ 221.17 million $ 26.61 million
Jul 3, 2022 $ 0.017
-1.69%
$ 197.43 million $ 12.64 million
Jul 2, 2022 $ 0.0173
+1.30%
$ 200.94 million $ 16.53 million
Jul 1, 2022 $ 0.0171
-5.97%
$ 197.88 million $ 30.47 million
Jun 30, 2022 $ 0.0181
-3.82%
$ 209.88 million $ 33.12 million
Jun 29, 2022 $ 0.0188
-5.97%
$ 218.21 million $ 36.71 million
Jun 28, 2022 $ 0.02
-9.62%
$ 232.05 million $ 40.71 million