Harmony Historical Data

ONE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.0292
+6.66%
$ 337.72 million $ 29.48 million
Jun 14, 2022 $ 0.0273
-1.03%
$ 316.62 million $ 38.83 million
Jun 13, 2022 $ 0.0276
-4.71%
$ 319.72 million $ 42.29 million
Jun 12, 2022 $ 0.0291
-11.06%
$ 336.73 million $ 28.12 million
Jun 11, 2022 $ 0.0327
-9.68%
$ 378.61 million $ 19.48 million
Jun 10, 2022 $ 0.0362
-8.34%
$ 419.17 million $ 17.93 million
Jun 9, 2022 $ 0.0395
+0.54%
$ 457.39 million $ 14.26 million
Jun 8, 2022 $ 0.0393
-2.07%
$ 454.97 million $ 16.42 million
Jun 7, 2022 $ 0.0401
-3.92%
$ 464.6 million $ 22.67 million
Jun 6, 2022 $ 0.0417
+2.10%
$ 483.52 million $ 21.5 million
Jun 5, 2022 $ 0.0409
-1.96%
$ 473.56 million $ 11.34 million
Jun 4, 2022 $ 0.0417
+1.74%
$ 483.23 million $ 12.69 million
Jun 3, 2022 $ 0.041
-3.92%
$ 474.95 million $ 15.23 million
Jun 2, 2022 $ 0.0427
+2.59%
$ 494.33 million $ 20.61 million
Jun 1, 2022 $ 0.0416
-9.72%
$ 481.99 million $ 31.84 million
May 31, 2022 $ 0.0461
-1.32%
$ 533.89 million $ 35.94 million
May 30, 2022 $ 0.0467
+8.65%
$ 541.08 million $ 29.98 million
May 29, 2022 $ 0.043
+2.32%
$ 497.98 million $ 18.38 million
May 28, 2022 $ 0.0421
+3.49%
$ 487.26 million $ 17.88 million
May 27, 2022 $ 0.0406
-5.21%
$ 470.81 million $ 33.75 million
May 26, 2022 $ 0.0429
-7.09%
$ 496.9 million $ 40.03 million
May 25, 2022 $ 0.0462
-2.64%
$ 534.79 million $ 25.97 million
May 24, 2022 $ 0.0474
+0.99%
$ 549.13 million $ 31.75 million
May 23, 2022 $ 0.0469
-5.84%
$ 543.28 million $ 44.97 million
May 22, 2022 $ 0.0498
+4.99%
$ 577.17 million $ 28.05 million
May 21, 2022 $ 0.0475
+3.38%
$ 549.74 million $ 24.38 million
May 20, 2022 $ 0.0459
-1.68%
$ 531.8 million $ 39.57 million
May 19, 2022 $ 0.0467
+8.25%
$ 540.91 million $ 35.2 million
May 18, 2022 $ 0.0431
-12.88%
$ 499.66 million $ 35.76 million
May 17, 2022 $ 0.0495
+6.05%
$ 573.68 million $ 43.52 million
May 16, 2022 $ 0.0467
-12.66%
$ 540.97 million $ 43.42 million
May 15, 2022 $ 0.0535
+8.71%
$ 619.35 million $ 34.9 million
May 14, 2022 $ 0.0492
+4.49%
$ 569.85 million $ 44.06 million
May 13, 2022 $ 0.047
+16.81%
$ 544.99 million $ 70.96 million
May 12, 2022 $ 0.0403
-0.78%
$ 467.16 million $ 72.89 million
May 11, 2022 $ 0.0406
-35.99%
$ 470.79 million $ 113.87 million
May 10, 2022 $ 0.0637
+9.53%
$ 738.14 million $ 96.37 million
May 9, 2022 $ 0.0582
-18.62%
$ 673.89 million $ 66.54 million
May 8, 2022 $ 0.0716
-2.72%
$ 829.08 million $ 39.83 million
May 7, 2022 $ 0.0735
-5.03%
$ 851.26 million $ 37.69 million
May 6, 2022 $ 0.0773
-4.68%
$ 895.71 million $ 51.88 million
May 5, 2022 $ 0.0811
-9.30%
$ 939.9 million $ 70.76 million
May 4, 2022 $ 0.0895
+12.48%
$ 1.04 billion $ 48.64 million
May 3, 2022 $ 0.0796
-2.12%
$ 921.84 million $ 39.66 million
May 2, 2022 $ 0.0813
-3.91%
$ 942 million $ 54.68 million
May 1, 2022 $ 0.0848
+13.72%
$ 981.98 million $ 79.04 million
Apr 30, 2022 $ 0.0745
-17.26%
$ 863.51 million $ 72.28 million
Apr 29, 2022 $ 0.0901
-9.96%
$ 1.04 billion $ 46.92 million
Apr 28, 2022 $ 0.1
-2.65%
$ 1.16 billion $ 40.43 million
Apr 27, 2022 $ 0.103
+2.29%
$ 1.19 billion $ 33.31 million