Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2023 $0.0118
+9.64%
$151.64 million $20.97 million
Jan 7, 2023 $0.0108
+1.03%
$138.26 million $5.69 million
Jan 6, 2023 $0.0107
+2.41%
$136.86 million $5.66 million
Jan 5, 2023 $0.0104
-1.23%
$133.64 million $6.79 million
Jan 4, 2023 $0.0106
+3.47%
$135.3 million $8.78 million
Jan 3, 2023 $0.0102
-0.64%
$130.78 million $5.82 million
Jan 2, 2023 $0.0103
+0.64%
$131.6 million $6.6 million
Jan 1, 2023 $0.0102
+2.21%
$130.75 million $5 million
Dec 31, 2022 $0.00999
+2.31%
$127.89 million $4.89 million
Dec 30, 2022 $0.00976
-1.17%
$125 million $7.06 million
Dec 29, 2022 $0.00987
-2.77%
$126.42 million $7.99 million
Dec 28, 2022 $0.0102
-6.08%
$130.02 million $9.53 million
Dec 27, 2022 $0.0108
-3.61%
$138.44 million $7.62 million
Dec 26, 2022 $0.0112
-0.38%
$143.61 million $4.76 million
Dec 25, 2022 $0.0113
+0.68%
$144.14 million $5.05 million
Dec 24, 2022 $0.0112
-0.18%
$143.29 million $2.31 million
Dec 23, 2022 $0.0112
+0.96%
$143.55 million $6.09 million
Dec 22, 2022 $0.0111
+0.43%
$142.17 million $7.83 million
Dec 21, 2022 $0.0111
-4.39%
$141.54 million $7.17 million
Dec 20, 2022 $0.0116
+4.51%
$148.05 million $6.08 million
Dec 19, 2022 $0.0111
-4.84%
$141.69 million $7.02 million
Dec 18, 2022 $0.0116
-1.25%
$148.91 million $3.98 million
Dec 17, 2022 $0.0118
+1.95%
$150.9 million $4.69 million
Dec 16, 2022 $0.0115
-13.00%
$147.79 million $7.41 million
Dec 15, 2022 $0.0133
-2.90%
$169.88 million $6.47 million
Dec 14, 2022 $0.0137
-1.13%
$174.96 million $5.95 million
Dec 13, 2022 $0.0138
-1.21%
$176.94 million $7.35 million
Dec 12, 2022 $0.014
-0.93%
$179.04 million $3.85 million
Dec 11, 2022 $0.0141
-2.03%
$180.72 million $3.06 million
Dec 10, 2022 $0.0144
+0.24%
$184.48 million $4.27 million
Dec 9, 2022 $0.0144
-1.12%
$184.03 million $6.86 million
Dec 8, 2022 $0.0145
+3.37%
$186.14 million $7.23 million
Dec 7, 2022 $0.0141
-4.41%
$180.01 million $5.47 million
Dec 6, 2022 $0.0147
-0.81%
$188.23 million $5.21 million
Dec 5, 2022 $0.0148
-0.45%
$189.72 million $5.39 million
Dec 4, 2022 $0.0149
+2.71%
$190.39 million $4.88 million
Dec 3, 2022 $0.0145
-3.56%
$185.35 million $7.36 million
Dec 2, 2022 $0.015
+3.99%
$192.16 million $10.66 million
Dec 1, 2022 $0.0144
-1.20%
$184.78 million $6.39 million
Nov 30, 2022 $0.0146
+5.02%
$186.85 million $11.07 million
Nov 29, 2022 $0.0139
+1.09%
$177.89 million $7.72 million
Nov 28, 2022 $0.0137
-2.41%
$175.94 million $5.96 million
Nov 27, 2022 $0.0141
-0.33%
$180.3 million $6.48 million
Nov 26, 2022 $0.0141
-0.80%
$181.07 million $7.26 million
Nov 25, 2022 $0.0143
-0.79%
$182.5 million $6.49 million
Nov 24, 2022 $0.0144
-0.75%
$183.93 million $7.84 million
Nov 23, 2022 $0.0145
+4.17%
$185.28 million $8.04 million
Nov 22, 2022 $0.0139
+3.67%
$177.84 million $9.41 million
Nov 21, 2022 $0.0134
-1.76%
$171.44 million $9.81 million
Nov 20, 2022 $0.0136
-3.63%
$174.48 million $6.62 million