Harmony Historical Data

ONE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.227
+29.15%
$ 22.08 million $ 604.74 million
Oct 7, 2021 $ 0.176
+4.76%
$ 17.1 million $ 98.18 million
Oct 6, 2021 $ 0.168
-3.82%
$ 16.36 million $ 87.3 million
Oct 5, 2021 $ 0.175
-1.52%
$ 16.98 million $ 86.68 million
Oct 4, 2021 $ 0.177
-1.90%
$ 17.18 million $ 166.97 million
Oct 3, 2021 $ 0.181
+10.48%
$ 17.53 million $ 128.33 million
Oct 2, 2021 $ 0.164
+2.58%
$ 15.89 million $ 84.08 million
Oct 1, 2021 $ 0.159
+6.17%
$ 15.48 million $ 74.66 million
Sep 30, 2021 $ 0.15
+3.97%
$ 14.56 million $ 63.72 million
Sep 29, 2021 $ 0.144
-0.91%
$ 14.01 million $ 66.12 million
Sep 28, 2021 $ 0.145
-8.09%
$ 14.11 million $ 97 million
Sep 27, 2021 $ 0.158
-11.06%
$ 15.35 million $ 131.51 million
Sep 26, 2021 $ 0.177
+9.18%
$ 17.22 million $ 221.94 million
Sep 25, 2021 $ 0.163
+8.29%
$ 15.81 million $ 287.34 million
Sep 24, 2021 $ 0.15
-5.37%
$ 14.58 million $ 168.76 million
Sep 23, 2021 $ 0.159
+16.06%
$ 15.41 million $ 144.24 million
Sep 22, 2021 $ 0.137
+13.65%
$ 13.3 million $ 105.56 million
Sep 21, 2021 $ 0.12
-5.48%
$ 11.64 million $ 133.51 million
Sep 20, 2021 $ 0.127
-19.08%
$ 12.29 million $ 130.01 million
Sep 19, 2021 $ 0.157
-5.84%
$ 15.2 million $ 59.59 million
Sep 18, 2021 $ 0.166
+8.76%
$ 16.14 million $ 120.69 million
Sep 17, 2021 $ 0.153
-6.61%
$ 14.84 million $ 74.22 million
Sep 16, 2021 $ 0.164
-5.25%
$ 15.9 million $ 105.18 million
Sep 15, 2021 $ 0.173
+0.51%
$ 16.77 million $ 105.35 million
Sep 14, 2021 $ 0.172
-6.61%
$ 16.68 million $ 124.6 million
Sep 13, 2021 $ 0.184
-14.88%
$ 17.91 million $ 244.61 million
Sep 12, 2021 $ 0.217
+20.96%
$ 21.06 million $ 243.99 million
Sep 11, 2021 $ 0.179
+3.93%
$ 17.37 million $ 224.83 million
Sep 10, 2021 $ 0.173
-13.63%
$ 16.79 million $ 297.98 million
Sep 9, 2021 $ 0.2
+41.02%
$ 19.39 million $ 415.3 million
Sep 8, 2021 $ 0.142
+18.81%
$ 13.75 million $ 278.76 million
Sep 7, 2021 $ 0.119
-8.45%
$ 11.57 million $ 276.33 million
Sep 6, 2021 $ 0.13
-1.77%
$ 12.64 million $ 42.98 million
Sep 5, 2021 $ 0.133
+6.62%
$ 12.88 million $ 48.52 million
Sep 4, 2021 $ 0.124
+1.96%
$ 12.07 million $ 35.64 million
Sep 3, 2021 $ 0.122
+2.04%
$ 11.83 million $ 34.86 million
Sep 2, 2021 $ 0.119
-2.58%
$ 11.59 million $ 33.86 million
Sep 1, 2021 $ 0.123
+3.33%
$ 11.91 million $ 51.6 million
Aug 31, 2021 $ 0.119
+3.63%
$ 11.56 million $ 197.07 million
Aug 30, 2021 $ 0.114
+12.92%
$ 11.1 million $ 123.22 million
Aug 29, 2021 $ 0.101
+1.08%
$ 9.84 million $ 16.47 million
Aug 28, 2021 $ 0.1
-4.71%
$ 9.73 million $ 16.19 million
Aug 27, 2021 $ 0.105
+6.11%
$ 10.2 million $ 23.21 million
Aug 26, 2021 $ 0.0993
-9.26%
$ 9.64 million $ 22.46 million
Aug 25, 2021 $ 0.109
+2.13%
$ 10.62 million $ 23.09 million
Aug 24, 2021 $ 0.107
-7.33%
$ 10.4 million $ 44.94 million
Aug 23, 2021 $ 0.116
-0.25%
$ 11.23 million $ 36.72 million
Aug 22, 2021 $ 0.116
+6.60%
$ 11.24 million $ 70.08 million
Aug 21, 2021 $ 0.109
-1.52%
$ 10.57 million $ 40.71 million
Aug 20, 2021 $ 0.111
+9.32%
$ 10.74 million $ 51.19 million