Harmony Historical Data

ONE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.199
+6.37%
$ 19.3 million $ 97.53 million
Dec 6, 2021 $ 0.187
+2.76%
$ 18.14 million $ 90.44 million
Dec 5, 2021 $ 0.182
-9.59%
$ 17.67 million $ 70.02 million
Dec 4, 2021 $ 0.201
-13.37%
$ 19.48 million $ 173.29 million
Dec 3, 2021 $ 0.232
-9.05%
$ 22.48 million $ 99.92 million
Dec 2, 2021 $ 0.255
+4.82%
$ 24.72 million $ 88.44 million
Dec 1, 2021 $ 0.243
-3.73%
$ 23.57 million $ 66.95 million
Nov 30, 2021 $ 0.252
-6.13%
$ 24.48 million $ 74.69 million
Nov 29, 2021 $ 0.268
+0.63%
$ 26.04 million $ 89.36 million
Nov 28, 2021 $ 0.267
+2.87%
$ 25.94 million $ 96.02 million
Nov 27, 2021 $ 0.26
-0.64%
$ 25.2 million $ 58.79 million
Nov 26, 2021 $ 0.262
-14.73%
$ 25.4 million $ 160 million
Nov 25, 2021 $ 0.307
-1.23%
$ 29.83 million $ 115.2 million
Nov 24, 2021 $ 0.31
-5.86%
$ 30.11 million $ 185.98 million
Nov 23, 2021 $ 0.329
+14.77%
$ 31.94 million $ 236.98 million
Nov 22, 2021 $ 0.287
-7.65%
$ 27.83 million $ 161.55 million
Nov 21, 2021 $ 0.31
+6.39%
$ 30.12 million $ 228.32 million
Nov 20, 2021 $ 0.293
+16.85%
$ 28.49 million $ 208.86 million
Nov 19, 2021 $ 0.252
+5.97%
$ 24.43 million $ 80.66 million
Nov 18, 2021 $ 0.237
-9.33%
$ 23.03 million $ 143.2 million
Nov 17, 2021 $ 0.262
+2.99%
$ 25.41 million $ 87.59 million
Nov 16, 2021 $ 0.254
-12.06%
$ 24.68 million $ 139.37 million
Nov 15, 2021 $ 0.29
+5.36%
$ 28.15 million $ 127.1 million
Nov 14, 2021 $ 0.275
-1.94%
$ 26.7 million $ 54.33 million
Nov 13, 2021 $ 0.28
+2.25%
$ 27.22 million $ 67.96 million
Nov 12, 2021 $ 0.275
-1.65%
$ 26.67 million $ 98.03 million
Nov 11, 2021 $ 0.279
+0.19%
$ 27.12 million $ 119.97 million
Nov 10, 2021 $ 0.278
-7.90%
$ 27.01 million $ 147.05 million
Nov 9, 2021 $ 0.302
-6.68%
$ 29.36 million $ 108.44 million
Nov 8, 2021 $ 0.324
+7.87%
$ 31.48 million $ 145.43 million
Nov 7, 2021 $ 0.3
+4.23%
$ 29.17 million $ 181.29 million
Nov 6, 2021 $ 0.289
+1.85%
$ 28.06 million $ 82.73 million
Nov 5, 2021 $ 0.284
+1.04%
$ 27.58 million $ 112.09 million
Nov 4, 2021 $ 0.281
-5.80%
$ 27.29 million $ 98.16 million
Nov 3, 2021 $ 0.299
+3.68%
$ 28.99 million $ 173.19 million
Nov 2, 2021 $ 0.288
-0.54%
$ 27.96 million $ 138.29 million
Nov 1, 2021 $ 0.29
-4.43%
$ 28.16 million $ 131.45 million
Oct 31, 2021 $ 0.303
-1.16%
$ 29.43 million $ 147.92 million
Oct 30, 2021 $ 0.307
-5.71%
$ 29.76 million $ 185.78 million
Oct 29, 2021 $ 0.325
-4.92%
$ 31.54 million $ 153.64 million
Oct 28, 2021 $ 0.341
+9.63%
$ 33.11 million $ 371.49 million
Oct 27, 2021 $ 0.311
-9.93%
$ 30.21 million $ 360.49 million
Oct 26, 2021 $ 0.346
-0.15%
$ 33.55 million $ 449.1 million
Oct 25, 2021 $ 0.345
+18.66%
$ 33.54 million $ 392.29 million
Oct 24, 2021 $ 0.291
+7.86%
$ 28.22 million $ 529.64 million
Oct 23, 2021 $ 0.269
+0.69%
$ 26.16 million $ 174.45 million
Oct 22, 2021 $ 0.268
+11.93%
$ 25.98 million $ 161.2 million
Oct 21, 2021 $ 0.239
-5.76%
$ 23.23 million $ 131.21 million
Oct 20, 2021 $ 0.254
+8.52%
$ 24.63 million $ 131.73 million
Oct 19, 2021 $ 0.234
+4.55%
$ 22.69 million $ 147.62 million