Harmony Historical Data

ONE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0126
-3.36%
$ 182.75 million $ 6.52 million
Mar 7, 2025 $ 0.0131
-1.73%
$ 189.1 million $ 10.25 million
Mar 6, 2025 $ 0.0133
-1.19%
$ 192.38 million $ 9.3 million
Mar 5, 2025 $ 0.0135
+1.74%
$ 194.64 million $ 9.33 million
Mar 4, 2025 $ 0.0132
-2.03%
$ 191.3 million $ 15.58 million
Mar 3, 2025 $ 0.0135
-15.98%
$ 195.25 million $ 15.35 million
Mar 2, 2025 $ 0.0161
+13.03%
$ 232.31 million $ 15.43 million
Mar 1, 2025 $ 0.0142
-2.30%
$ 205.5 million $ 2.81 million
Feb 28, 2025 $ 0.0145
+0.06%
$ 210.24 million $ 8.33 million
Feb 27, 2025 $ 0.0145
-0.36%
$ 209.84 million $ 4.53 million
Feb 26, 2025 $ 0.0146
+1.89%
$ 210.63 million $ 5.48 million
Feb 25, 2025 $ 0.0143
+3.92%
$ 206.82 million $ 10.19 million
Feb 24, 2025 $ 0.0138
-15.34%
$ 199.12 million $ 7.63 million
Feb 23, 2025 $ 0.0163
-2.58%
$ 235.1 million $ 5.16 million
Feb 22, 2025 $ 0.0167
+4.84%
$ 241.32 million $ 5.03 million
Feb 21, 2025 $ 0.0159
-0.73%
$ 230.11 million $ 9.37 million
Feb 20, 2025 $ 0.0161
+8.24%
$ 231.73 million $ 7.88 million
Feb 19, 2025 $ 0.0148
+2.14%
$ 214.05 million $ 3.33 million
Feb 18, 2025 $ 0.0145
-5.55%
$ 209.65 million $ 5.27 million
Feb 17, 2025 $ 0.0154
+2.16%
$ 222.05 million $ 4.74 million
Feb 16, 2025 $ 0.0151
-1.66%
$ 217.32 million $ 3.61 million
Feb 15, 2025 $ 0.0153
-4.50%
$ 220.98 million $ 4.34 million
Feb 14, 2025 $ 0.0161
+0.09%
$ 231.56 million $ 5.59 million
Feb 13, 2025 $ 0.016
-3.92%
$ 231.26 million $ 5.06 million
Feb 12, 2025 $ 0.0167
+8.00%
$ 240.44 million $ 7.7 million
Feb 11, 2025 $ 0.0154
+0.68%
$ 222.59 million $ 8.12 million
Feb 10, 2025 $ 0.0153
+5.37%
$ 221.08 million $ 5.11 million
Feb 9, 2025 $ 0.0146
+0.41%
$ 209.94 million $ 5.01 million
Feb 8, 2025 $ 0.0145
+5.03%
$ 209.06 million $ 3.45 million
Feb 7, 2025 $ 0.0138
+2.07%
$ 199.06 million $ 5.97 million
Feb 6, 2025 $ 0.0135
-6.00%
$ 195.1 million $ 6.33 million
Feb 5, 2025 $ 0.0144
-2.62%
$ 207.54 million $ 6.45 million
Feb 4, 2025 $ 0.0148
-8.17%
$ 212.99 million $ 9.92 million
Feb 3, 2025 $ 0.0161
+4.85%
$ 231.75 million $ 21 million
Feb 2, 2025 $ 0.0153
-13.81%
$ 221.13 million $ 9.96 million
Feb 1, 2025 $ 0.0178
-10.50%
$ 256.65 million $ 5.29 million
Jan 31, 2025 $ 0.0199
-0.99%
$ 286.72 million $ 8.36 million
Jan 30, 2025 $ 0.0201
+9.67%
$ 288.86 million $ 8.3 million
Jan 29, 2025 $ 0.0183
+3.83%
$ 263.27 million $ 6.84 million
Jan 28, 2025 $ 0.0177
-8.93%
$ 253.67 million $ 4.86 million
Jan 27, 2025 $ 0.0194
-4.38%
$ 278.43 million $ 11.65 million
Jan 26, 2025 $ 0.0203
-4.36%
$ 291.17 million $ 3.61 million
Jan 25, 2025 $ 0.0212
+0.90%
$ 304.48 million $ 3.88 million
Jan 24, 2025 $ 0.021
-3.84%
$ 301.74 million $ 4.12 million
Jan 23, 2025 $ 0.0218
-0.07%
$ 313.74 million $ 5.84 million
Jan 22, 2025 $ 0.0218
-3.77%
$ 313.96 million $ 6.08 million
Jan 21, 2025 $ 0.0227
+4.06%
$ 326.24 million $ 9.49 million
Jan 20, 2025 $ 0.0218
-1.91%
$ 313.16 million $ 18.66 million
Jan 19, 2025 $ 0.0222
-13.13%
$ 319.15 million $ 20.38 million
Jan 18, 2025 $ 0.0256
-11.33%
$ 367.15 million $ 10.46 million