Harmony Historical Data

ONE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00989
-5.40%
$ 144.74 million $ 10 million
Jun 29, 2025 $ 0.0104
+4.85%
$ 152.99 million $ 6.85 million
Jun 28, 2025 $ 0.00997
+4.04%
$ 145.9 million $ 7.5 million
Jun 27, 2025 $ 0.00958
+1.72%
$ 140.23 million $ 8.68 million
Jun 26, 2025 $ 0.00942
-3.18%
$ 137.85 million $ 9.45 million
Jun 25, 2025 $ 0.00973
-3.90%
$ 142.37 million $ 10.25 million
Jun 24, 2025 $ 0.0101
+1.73%
$ 148.14 million $ 12.5 million
Jun 23, 2025 $ 0.00995
+16.08%
$ 145.62 million $ 13.3 million
Jun 22, 2025 $ 0.00857
-3.15%
$ 125.44 million $ 11.94 million
Jun 21, 2025 $ 0.00885
-6.13%
$ 129.48 million $ 8.35 million
Jun 20, 2025 $ 0.00943
-2.64%
$ 137.93 million $ 11.31 million
Jun 19, 2025 $ 0.00968
-3.90%
$ 141.67 million $ 9.3 million
Jun 18, 2025 $ 0.0101
-0.61%
$ 147.41 million $ 12.94 million
Jun 17, 2025 $ 0.0101
-6.95%
$ 148.22 million $ 14.62 million
Jun 16, 2025 $ 0.0109
+4.08%
$ 159.3 million $ 11.41 million
Jun 15, 2025 $ 0.0105
+0.10%
$ 153.05 million $ 6.74 million
Jun 14, 2025 $ 0.0105
-2.55%
$ 152.89 million $ 7.13 million
Jun 13, 2025 $ 0.0107
-1.46%
$ 156.87 million $ 12.8 million
Jun 12, 2025 $ 0.0109
-9.44%
$ 159.2 million $ 15.91 million
Jun 11, 2025 $ 0.012
-6.52%
$ 175.77 million $ 16.64 million
Jun 10, 2025 $ 0.0129
+2.60%
$ 188.02 million $ 16.13 million
Jun 9, 2025 $ 0.0125
+6.98%
$ 183.25 million $ 11.92 million
Jun 8, 2025 $ 0.0117
+0.12%
$ 171.29 million $ 9.07 million
Jun 7, 2025 $ 0.0117
+4.60%
$ 171.07 million $ 9.21 million
Jun 6, 2025 $ 0.0112
+2.19%
$ 163.54 million $ 9.12 million
Jun 5, 2025 $ 0.0109
-7.02%
$ 160.03 million $ 12.58 million
Jun 4, 2025 $ 0.0118
-3.96%
$ 172.15 million $ 9.04 million
Jun 3, 2025 $ 0.0123
-1.70%
$ 179.23 million $ 11.13 million
Jun 2, 2025 $ 0.0125
+1.98%
$ 182.31 million $ 10.52 million
Jun 1, 2025 $ 0.0122
+2.03%
$ 178.75 million $ 8.27 million
May 31, 2025 $ 0.012
+2.52%
$ 175.18 million $ 12.65 million
May 30, 2025 $ 0.0117
-10.38%
$ 170.58 million $ 19.83 million
May 29, 2025 $ 0.013
-7.52%
$ 190.3 million $ 20.26 million
May 28, 2025 $ 0.0141
-1.20%
$ 205.79 million $ 14.46 million
May 27, 2025 $ 0.0143
+2.47%
$ 208.31 million $ 14.24 million
May 26, 2025 $ 0.0139
-1.62%
$ 203.28 million $ 12.76 million
May 25, 2025 $ 0.0142
+1.46%
$ 206.62 million $ 11.16 million
May 24, 2025 $ 0.014
-1.59%
$ 203.64 million $ 12.71 million
May 23, 2025 $ 0.0142
-10.17%
$ 206.91 million $ 17.12 million
May 22, 2025 $ 0.0158
+7.47%
$ 230.24 million $ 16.87 million
May 21, 2025 $ 0.0147
+2.15%
$ 214.27 million $ 16.79 million
May 20, 2025 $ 0.0144
+2.67%
$ 209.75 million $ 14.84 million
May 19, 2025 $ 0.014
-3.21%
$ 204.26 million $ 20.14 million
May 18, 2025 $ 0.0145
+5.47%
$ 211.03 million $ 16.16 million
May 17, 2025 $ 0.0137
-4.04%
$ 200.07 million $ 13.27 million
May 16, 2025 $ 0.0143
-3.38%
$ 208.51 million $ 11.71 million
May 15, 2025 $ 0.0148
-5.14%
$ 215.79 million $ 17.76 million
May 14, 2025 $ 0.0156
-5.32%
$ 227.47 million $ 15.53 million
May 13, 2025 $ 0.0165
+3.50%
$ 240.2 million $ 19.95 million
May 12, 2025 $ 0.0159
-0.15%
$ 232.14 million $ 25.99 million