Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm tokenized stock (xStock) Historical Data

QCOMx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $168.3
-0.85%
$9.75 million $51,614
Sep 2, 2026 $169.74
+1.60%
$9.83 million $59,961
Sep 1, 2026 $167.06
-1.98%
$9.68 million $69,213
Aug 31, 2026 $170.44
+3.83%
$9.86 million $25,400
Aug 30, 2026 $164.16
-0.70%
$9.44 million $3,428
Aug 29, 2026 $165.31
+0.54%
$9.57 million $15,273
Aug 28, 2026 $164.28
-0.45%
$9.52 million $19,386
Aug 27, 2026 $165.12
+0.29%
$9.56 million $24,707
Aug 26, 2026 $164.64
+2.60%
$9.54 million $9,240
Aug 25, 2026 $160.47
+1.01%
$9.29 million $7,320
Aug 24, 2026 $158.87
-0.71%
$9.17 million $3,670
Download