ShadowCash Historical Data

SDC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2017 $ 1.58
+0.00%
$ 10.73 million $ 979
Feb 8, 2017 $ 1.72
+0.00%
$ 11.39 million $ 1,055
Feb 7, 2017 $ 1.7
+0.00%
$ 11.38 million $ 1,050
Feb 6, 2017 $ 1.68
+0.00%
$ 11.31 million $ 1,025
Feb 5, 2017 $ 1.63
+0.00%
$ 10.92 million $ 1,016
Feb 4, 2017 $ 1.71
+0.00%
$ 11.57 million $ 1,032
Feb 3, 2017 $ 1.46
+0.00%
$ 10 million $ 1,013
Feb 2, 2017 $ 1.47
+0.00%
$ 9.8 million $ 1,004
Feb 1, 2017 $ 1.41
+0.00%
$ 9.81 million $ 982
Jan 31, 2017 $ 1.42
+0.00%
$ 9.44 million $ 965
Jan 30, 2017 $ 1.48
+0.00%
$ 9.8 million $ 921
Jan 29, 2017 $ 1.52
+0.00%
$ 9.86 million $ 915
Jan 28, 2017 $ 1.52
+0.00%
$ 9.94 million $ 919
Jan 27, 2017 $ 1.47
+0.00%
$ 9.68 million $ 918
Jan 26, 2017 $ 1.54
+0.00%
$ 9.93 million $ 916
Jan 25, 2017 $ 1.59
+0.00%
$ 10.28 million $ 894
Jan 24, 2017 $ 1.61
+0.00%
$ 10.51 million $ 894
Jan 23, 2017 $ 1.61
+0.00%
$ 10.48 million $ 921
Jan 22, 2017 $ 1.55
+0.00%
$ 10.51 million $ 919
Jan 21, 2017 $ 1.48
+0.00%
$ 9.94 million $ 920
Jan 20, 2017 $ 1.59
+0.00%
$ 10.53 million $ 893
Jan 19, 2017 $ 1.54
+0.00%
$ 10.16 million $ 895
Jan 18, 2017 $ 1.55
+0.00%
$ 10.44 million $ 872
Jan 17, 2017 $ 1.51
+0.00%
$ 10.07 million $ 900
Jan 16, 2017 $ 1.61
+0.00%
$ 10.72 million $ 827
Jan 15, 2017 $ 1.69
+0.00%
$ 11.17 million $ 821
Jan 14, 2017 $ 1.73
+0.00%
$ 11.43 million $ 820
Jan 13, 2017 $ 1.6
+0.00%
$ 10.49 million $ 825
Jan 12, 2017 $ 1.43
+0.00%
$ 9.4 million $ 810
Jan 11, 2017 $ 1.48
+0.00%
$ 9.76 million $ 785
Jan 10, 2017 $ 1.67
+0.00%
$ 11.46 million $ 904
Jan 9, 2017 $ 1.38
+0.00%
$ 9.18 million $ 900
Jan 8, 2017 $ 1.25
+0.00%
$ 7.9 million $ 901
Jan 7, 2017 $ 1.21
+0.00%
$ 8.22 million $ 889
Jan 6, 2017 $ 1.32
+0.00%
$ 8.81 million $ 886
Jan 5, 2017 $ 1.4
+0.00%
$ 9.5 million $ 989
Jan 4, 2017 $ 1.66
+0.00%
$ 12.2 million $ 1,135
Jan 3, 2017 $ 1.19
+0.00%
$ 8.01 million $ 1,033
Jan 2, 2017 $ 1.06
+0.00%
$ 6.85 million $ 1,017
Jan 1, 2017 $ 1.08
+0.00%
$ 7.19 million $ 995
Dec 31, 2016 $ 1.25
+0.00%
$ 8.35 million $ 963
Dec 30, 2016 $ 1.16
+0.00%
$ 7.7 million $ 959
Dec 29, 2016 $ 1.05
+0.00%
$ 6.98 million $ 971
Dec 28, 2016 $ 0.997
+0.00%
$ 6.37 million $ 972
Dec 27, 2016 $ 0.905
+0.00%
$ 6.04 million $ 926
Dec 26, 2016 $ 0.956
+0.00%
$ 6.35 million $ 898
Dec 25, 2016 $ 1.05
+0.00%
$ 6.97 million $ 891
Dec 24, 2016 $ 1.03
+0.00%
$ 6.88 million $ 891
Dec 23, 2016 $ 0.921
+0.00%
$ 6 million $ 917
Dec 22, 2016 $ 1.08
+0.00%
$ 7.01 million $ 860