ShadowCash Historical Data

SDC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2016 $ 0.897
+0.00%
$ 6.38 million $ 829
Dec 20, 2016 $ 1.08
+0.00%
$ 7.17 million $ 799
Dec 19, 2016 $ 1.11
+0.00%
$ 7.12 million $ 790
Dec 18, 2016 $ 1.12
+0.00%
$ 7.4 million $ 789
Dec 17, 2016 $ 1.1
+0.00%
$ 7.34 million $ 787
Dec 16, 2016 $ 1.12
+0.00%
$ 7.46 million $ 782
Dec 15, 2016 $ 1.18
+0.00%
$ 7.8 million $ 775
Dec 14, 2016 $ 1.16
+0.00%
$ 7.66 million $ 777
Dec 13, 2016 $ 1.17
+0.00%
$ 7.83 million $ 779
Dec 12, 2016 $ 1.12
+0.00%
$ 7.5 million $ 778
Dec 11, 2016 $ 1.18
+0.00%
$ 7.81 million $ 768
Dec 10, 2016 $ 1.16
+0.00%
$ 7.67 million $ 774
Dec 9, 2016 $ 1.23
+0.00%
$ 8.13 million $ 770
Dec 8, 2016 $ 1.24
+0.00%
$ 8.34 million $ 768
Dec 7, 2016 $ 1.31
+0.00%
$ 8.7 million $ 766
Dec 6, 2016 $ 1.35
+0.00%
$ 8.93 million $ 758
Dec 5, 2016 $ 1.33
+0.00%
$ 8.96 million $ 754
Dec 4, 2016 $ 1.4
+0.00%
$ 9.17 million $ 766
Dec 3, 2016 $ 1.45
+0.00%
$ 9.67 million $ 764
Dec 2, 2016 $ 1.53
+0.00%
$ 10.13 million $ 771
Dec 1, 2016 $ 1.58
+0.00%
$ 10.59 million $ 753
Nov 30, 2016 $ 1.58
+0.00%
$ 10.48 million $ 742
Nov 29, 2016 $ 1.61
+0.00%
$ 11.08 million $ 733
Nov 28, 2016 $ 1.67
+0.00%
$ 11.04 million $ 733
Nov 27, 2016 $ 1.57
+0.00%
$ 10.36 million $ 729
Nov 26, 2016 $ 1.57
+0.00%
$ 10.36 million $ 734
Nov 25, 2016 $ 1.59
+0.00%
$ 10.61 million $ 740
Nov 24, 2016 $ 1.58
+0.00%
$ 10.49 million $ 735
Nov 23, 2016 $ 1.61
+0.00%
$ 10.83 million $ 741
Nov 22, 2016 $ 1.85
+0.00%
$ 12.03 million $ 749
Nov 21, 2016 $ 1.67
+0.00%
$ 10.96 million $ 736
Nov 20, 2016 $ 1.7
+0.00%
$ 10.85 million $ 729
Nov 19, 2016 $ 1.66
+0.00%
$ 11.09 million $ 748
Nov 18, 2016 $ 1.59
+0.00%
$ 11 million $ 747
Nov 17, 2016 $ 1.61
+0.00%
$ 11.19 million $ 738
Nov 16, 2016 $ 1.68
+0.00%
$ 11.16 million $ 740
Nov 15, 2016 $ 1.61
+0.00%
$ 10.65 million $ 711
Nov 14, 2016 $ 1.6
+0.00%
$ 11.58 million $ 705
Nov 13, 2016 $ 1.47
+0.00%
$ 9.76 million $ 702
Nov 12, 2016 $ 1.55
+0.00%
$ 10.25 million $ 704
Nov 11, 2016 $ 1.54
+0.00%
$ 10.19 million $ 715
Nov 10, 2016 $ 1.56
+0.00%
$ 10.19 million $ 715
Nov 9, 2016 $ 1.55
+0.00%
$ 10.24 million $ 721
Nov 8, 2016 $ 1.61
+0.00%
$ 10.62 million $ 711
Nov 7, 2016 $ 1.56
+0.00%
$ 10.31 million $ 705
Nov 6, 2016 $ 1.54
+0.00%
$ 10.2 million $ 710
Nov 5, 2016 $ 1.56
+0.00%
$ 10.33 million $ 702
Nov 4, 2016 $ 1.6
+0.00%
$ 10.57 million $ 702
Nov 3, 2016 $ 1.57
+0.00%
$ 10.35 million $ 685
Nov 2, 2016 $ 1.7
+0.00%
$ 10.82 million $ 734