ShadowCash Historical Data

SDC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2016 $ 0.207
+0.00%
$ 1.47 million $ 659
Jul 23, 2016 $ 0.234
+0.00%
$ 1.54 million $ 655
Jul 22, 2016 $ 0.238
+0.00%
$ 1.56 million $ 651
Jul 21, 2016 $ 0.238
+0.00%
$ 1.56 million $ 665
Jul 20, 2016 $ 0.247
+0.00%
$ 1.62 million $ 664
Jul 19, 2016 $ 0.259
+0.00%
$ 1.7 million $ 671
Jul 18, 2016 $ 0.242
+0.00%
$ 1.61 million $ 670
Jul 17, 2016 $ 0.243
+0.00%
$ 1.6 million $ 676
Jul 16, 2016 $ 0.242
+0.00%
$ 1.59 million $ 661
Jul 15, 2016 $ 0.234
+0.00%
$ 1.53 million $ 664
Jul 14, 2016 $ 0.219
+0.00%
$ 1.44 million $ 657
Jul 13, 2016 $ 0.217
+0.00%
$ 1.42 million $ 661
Jul 12, 2016 $ 0.217
+0.00%
$ 1.41 million $ 671
Jul 11, 2016 $ 0.217
+0.00%
$ 1.42 million $ 647
Jul 10, 2016 $ 0.225
+0.00%
$ 1.48 million $ 647
Jul 9, 2016 $ 0.213
+0.00%
$ 1.39 million $ 652
Jul 8, 2016 $ 0.235
+0.00%
$ 1.55 million $ 663
Jul 7, 2016 $ 0.266
+0.00%
$ 1.75 million $ 635
Jul 6, 2016 $ 0.295
+0.00%
$ 1.95 million $ 673
Jul 5, 2016 $ 0.319
+0.00%
$ 2.11 million $ 664
Jul 4, 2016 $ 0.31
+0.00%
$ 2.05 million $ 675
Jul 3, 2016 $ 0.301
+0.00%
$ 1.95 million $ 662
Jul 2, 2016 $ 0.28
+0.00%
$ 1.85 million $ 698
Jul 1, 2016 $ 0.268
+0.00%
$ 1.71 million $ 675
Jun 30, 2016 $ 0.3
+0.00%
$ 2 million $ 670
Jun 29, 2016 $ 0.215
+0.00%
$ 1.41 million $ 637
Jun 28, 2016 $ 0.198
+0.00%
$ 1.31 million $ 645
Jun 27, 2016 $ 0.189
+0.00%
$ 1.33 million $ 645
Jun 26, 2016 $ 0.19
+0.00%
$ 1.25 million $ 625
Jun 25, 2016 $ 0.196
+0.00%
$ 1.3 million $ 664
Jun 24, 2016 $ 0.207
+0.00%
$ 1.27 million $ 657
Jun 23, 2016 $ 0.2
+0.00%
$ 1.33 million $ 621
Jun 22, 2016 $ 0.181
+0.00%
$ 1.18 million $ 591
Jun 21, 2016 $ 0.196
+0.00%
$ 1.28 million $ 667
Jun 20, 2016 $ 0.218
+0.00%
$ 1.43 million $ 734
Jun 19, 2016 $ 0.196
+0.00%
$ 1.29 million $ 761
Jun 18, 2016 $ 0.205
+0.00%
$ 1.35 million $ 754
Jun 17, 2016 $ 0.186
+0.00%
$ 1.23 million $ 744
Jun 16, 2016 $ 0.192
+0.00%
$ 1.25 million $ 761
Jun 15, 2016 $ 0.186
+0.00%
$ 1.2 million $ 691
Jun 14, 2016 $ 0.197
+0.00%
$ 1.29 million $ 685
Jun 13, 2016 $ 0.227
+0.00%
$ 1.5 million $ 700
Jun 12, 2016 $ 0.221
+0.00%
$ 1.48 million $ 667
Jun 11, 2016 $ 0.205
+0.00%
$ 1.38 million $ 592
Jun 10, 2016 $ 0.191
+0.00%
$ 1.23 million $ 578
Jun 9, 2016 $ 0.18
+0.00%
$ 1.18 million $ 575
Jun 8, 2016 $ 0.189
+0.00%
$ 1.24 million $ 581
Jun 7, 2016 $ 0.186
+0.00%
$ 1.22 million $ 576
Jun 6, 2016 $ 0.181
+0.00%
$ 1.19 million $ 584
Jun 5, 2016 $ 0.172
+0.00%
$ 1.12 million $ 575