ShadowCash Historical Data

SDC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2016 $ 1.56
+0.00%
$ 10.26 million $ 608
Sep 11, 2016 $ 1.37
+0.00%
$ 8.98 million $ 606
Sep 10, 2016 $ 1.54
+0.00%
$ 9.97 million $ 625
Sep 9, 2016 $ 1.2
+0.00%
$ 7.72 million $ 623
Sep 8, 2016 $ 1.41
+0.00%
$ 9.28 million $ 626
Sep 7, 2016 $ 1.47
+0.00%
$ 9.74 million $ 613
Sep 6, 2016 $ 1.73
+0.00%
$ 11.32 million $ 610
Sep 5, 2016 $ 1.72
+0.00%
$ 11.21 million $ 606
Sep 4, 2016 $ 1.76
+0.00%
$ 11.21 million $ 610
Sep 3, 2016 $ 1.36
+0.00%
$ 8.8 million $ 599
Sep 2, 2016 $ 0.945
+0.00%
$ 5.89 million $ 575
Sep 1, 2016 $ 0.552
+0.00%
$ 3.46 million $ 572
Aug 31, 2016 $ 0.648
+0.00%
$ 4.1 million $ 574
Aug 30, 2016 $ 0.389
+0.00%
$ 2.55 million $ 577
Aug 29, 2016 $ 0.357
+0.00%
$ 2.32 million $ 574
Aug 28, 2016 $ 0.312
+0.00%
$ 2.05 million $ 575
Aug 27, 2016 $ 0.27
+0.00%
$ 1.77 million $ 570
Aug 26, 2016 $ 0.252
+0.00%
$ 1.65 million $ 579
Aug 25, 2016 $ 0.248
+0.00%
$ 1.63 million $ 578
Aug 24, 2016 $ 0.237
+0.00%
$ 1.61 million $ 580
Aug 23, 2016 $ 0.229
+0.00%
$ 1.51 million $ 584
Aug 22, 2016 $ 0.245
+0.00%
$ 1.59 million $ 587
Aug 21, 2016 $ 0.237
+0.00%
$ 1.56 million $ 581
Aug 20, 2016 $ 0.225
+0.00%
$ 1.5 million $ 583
Aug 19, 2016 $ 0.222
+0.00%
$ 1.46 million $ 575
Aug 18, 2016 $ 0.233
+0.00%
$ 1.53 million $ 573
Aug 17, 2016 $ 0.245
+0.00%
$ 1.61 million $ 572
Aug 16, 2016 $ 0.235
+0.00%
$ 1.54 million $ 580
Aug 15, 2016 $ 0.226
+0.00%
$ 1.47 million $ 567
Aug 14, 2016 $ 0.222
+0.00%
$ 1.47 million $ 569
Aug 13, 2016 $ 0.228
+0.00%
$ 1.5 million $ 585
Aug 12, 2016 $ 0.24
+0.00%
$ 1.58 million $ 587
Aug 11, 2016 $ 0.242
+0.00%
$ 1.59 million $ 588
Aug 10, 2016 $ 0.241
+0.00%
$ 1.6 million $ 591
Aug 9, 2016 $ 0.222
+0.00%
$ 1.49 million $ 585
Aug 8, 2016 $ 0.233
+0.00%
$ 1.53 million $ 589
Aug 7, 2016 $ 0.221
+0.00%
$ 1.46 million $ 591
Aug 6, 2016 $ 0.214
+0.00%
$ 1.4 million $ 586
Aug 5, 2016 $ 0.223
+0.00%
$ 1.47 million $ 575
Aug 4, 2016 $ 0.206
+0.00%
$ 1.41 million $ 576
Aug 3, 2016 $ 0.202
+0.00%
$ 1.33 million $ 566
Aug 2, 2016 $ 0.178
+0.00%
$ 1.18 million $ 513
Aug 1, 2016 $ 0.214
+0.00%
$ 1.4 million $ 607
Jul 31, 2016 $ 0.214
+0.00%
$ 1.42 million $ 622
Jul 30, 2016 $ 0.219
+0.00%
$ 1.44 million $ 655
Jul 29, 2016 $ 0.225
+0.00%
$ 1.48 million $ 655
Jul 28, 2016 $ 0.24
+0.00%
$ 1.58 million $ 654
Jul 27, 2016 $ 0.224
+0.00%
$ 1.47 million $ 655
Jul 26, 2016 $ 0.223
+0.00%
$ 1.53 million $ 654
Jul 25, 2016 $ 0.245
+0.00%
$ 1.6 million $ 654