ShadowCash Historical Data

SDC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2015 $ 0.0882
+0.00%
$ 556,496 $ 239
Sep 27, 2015 $ 0.0833
+0.00%
$ 515,693 $ 232
Sep 26, 2015 $ 0.0826
+0.00%
$ 535,339 $ 234
Sep 25, 2015 $ 0.0754
+0.00%
$ 492,526 $ 235
Sep 24, 2015 $ 0.0921
+0.00%
$ 601,006 $ 234
Sep 23, 2015 $ 0.0925
+0.00%
$ 602,282 $ 230
Sep 22, 2015 $ 0.0943
+0.00%
$ 613,879 $ 230
Sep 21, 2015 $ 0.0976
+0.00%
$ 634,397 $ 226
Sep 20, 2015 $ 0.0985
+0.00%
$ 639,006 $ 231
Sep 19, 2015 $ 0.0975
+0.00%
$ 627,229 $ 231
Sep 18, 2015 $ 0.102
+0.00%
$ 662,649 $ 232
Sep 17, 2015 $ 0.105
+0.00%
$ 704,170 $ 233
Sep 16, 2015 $ 0.106
+0.00%
$ 691,472 $ 229
Sep 15, 2015 $ 0.105
+0.00%
$ 685,091 $ 230
Sep 14, 2015 $ 0.103
+0.00%
$ 673,526 $ 230
Sep 13, 2015 $ 0.105
+0.00%
$ 684,032 $ 230
Sep 12, 2015 $ 0.102
+0.00%
$ 672,716 $ 236
Sep 11, 2015 $ 0.106
+0.00%
$ 691,345 $ 240
Sep 10, 2015 $ 0.107
+0.00%
$ 677,036 $ 238
Sep 9, 2015 $ 0.0976
+0.00%
$ 634,770 $ 237
Sep 8, 2015 $ 0.106
+0.00%
$ 693,327 $ 243
Sep 7, 2015 $ 0.107
+0.00%
$ 704,653 $ 240
Sep 6, 2015 $ 0.111
+0.00%
$ 722,218 $ 240
Sep 5, 2015 $ 0.115
+0.00%
$ 748,322 $ 234
Sep 4, 2015 $ 0.114
+0.00%
$ 742,075 $ 230
Sep 3, 2015 $ 0.111
+0.00%
$ 724,180 $ 226
Sep 2, 2015 $ 0.112
+0.00%
$ 727,205 $ 229
Sep 1, 2015 $ 0.112
+0.00%
$ 727,241 $ 227
Aug 31, 2015 $ 0.113
+0.00%
$ 699,618 $ 229
Aug 30, 2015 $ 0.114
+0.00%
$ 739,178 $ 228
Aug 29, 2015 $ 0.114
+0.00%
$ 730,660 $ 228
Aug 28, 2015 $ 0.114
+0.00%
$ 738,559 $ 232
Aug 27, 2015 $ 0.105
+0.00%
$ 663,936 $ 223
Aug 26, 2015 $ 0.106
+0.00%
$ 689,991 $ 225
Aug 25, 2015 $ 0.0974
+0.00%
$ 682,411 $ 221
Aug 24, 2015 $ 0.104
+0.00%
$ 677,110 $ 211
Aug 23, 2015 $ 0.116
+0.00%
$ 755,927 $ 227
Aug 22, 2015 $ 0.116
+0.00%
$ 754,560 $ 230
Aug 21, 2015 $ 0.119
+0.00%
$ 771,853 $ 232
Aug 20, 2015 $ 0.12
+0.00%
$ 762,753 $ 235
Aug 19, 2015 $ 0.119
+0.00%
$ 780,573 $ 226
Aug 18, 2015 $ 0.125
+0.00%
$ 700,033 $ 247
Aug 17, 2015 $ 0.129
+0.00%
$ 836,825 $ 257
Aug 16, 2015 $ 0.127
+0.00%
$ 821,690 $ 257
Aug 15, 2015 $ 0.131
+0.00%
$ 855,047 $ 261
Aug 14, 2015 $ 0.132
+0.00%
$ 858,497 $ 265
Aug 13, 2015 $ 0.137
+0.00%
$ 863,482 $ 263
Aug 12, 2015 $ 0.134
+0.00%
$ 891,191 $ 268
Aug 11, 2015 $ 0.145
+0.00%
$ 956,583 $ 269
Aug 10, 2015 $ 0.147
+0.00%
$ 863,439 $ 263