ShadowCash Historical Data

SDC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2015 $ 0.145
+0.00%
$ 970,322 $ 264
Aug 8, 2015 $ 0.147
+0.00%
$ 924,695 $ 259
Aug 7, 2015 $ 0.166
+0.00%
$ 1.08 million $ 278
Aug 6, 2015 $ 0.161
+0.00%
$ 1.05 million $ 278
Aug 5, 2015 $ 0.163
+0.00%
$ 1.08 million $ 282
Aug 4, 2015 $ 0.163
+0.00%
$ 1.06 million $ 284
Aug 3, 2015 $ 0.163
+0.00%
$ 1.06 million $ 282
Aug 2, 2015 $ 0.158
+0.00%
$ 1.03 million $ 281
Aug 1, 2015 $ 0.16
+0.00%
$ 1.04 million $ 280
Jul 31, 2015 $ 0.157
+0.00%
$ 1.02 million $ 284
Jul 30, 2015 $ 0.154
+0.00%
$ 1.02 million $ 287
Jul 29, 2015 $ 0.166
+0.00%
$ 1.05 million $ 288
Jul 28, 2015 $ 0.166
+0.00%
$ 1.09 million $ 294
Jul 27, 2015 $ 0.176
+0.00%
$ 1.12 million $ 293
Jul 26, 2015 $ 0.164
+0.00%
$ 1.06 million $ 292
Jul 25, 2015 $ 0.17
+0.00%
$ 1.1 million $ 289
Jul 24, 2015 $ 0.17
+0.00%
$ 1.1 million $ 288
Jul 23, 2015 $ 0.162
+0.00%
$ 1.05 million $ 276
Jul 22, 2015 $ 0.166
+0.00%
$ 1.07 million $ 276
Jul 21, 2015 $ 0.165
+0.00%
$ 1.06 million $ 275
Jul 20, 2015 $ 0.151
+0.00%
$ 1.02 million $ 278
Jul 19, 2015 $ 0.143
+0.00%
$ 925,908 $ 273
Jul 18, 2015 $ 0.138
+0.00%
$ 890,680 $ 274
Jul 17, 2015 $ 0.14
+0.00%
$ 898,789 $ 280
Jul 16, 2015 $ 0.14
+0.00%
$ 905,107 $ 277
Jul 15, 2015 $ 0.14
+0.00%
$ 919,981 $ 283
Jul 14, 2015 $ 0.145
+0.00%
$ 942,846 $ 287
Jul 13, 2015 $ 0.127
+0.00%
$ 862,812 $ 290
Jul 12, 2015 $ 0.153
+0.00%
$ 1 million $ 310
Jul 11, 2015 $ 0.145
+0.00%
$ 959,745 $ 292
Jul 10, 2015 $ 0.139
+0.00%
$ 905,408 $ 284
Jul 9, 2015 $ 0.141
+0.00%
$ 907,029 $ 269
Jul 8, 2015 $ 0.139
+0.00%
$ 883,006 $ 269
Jul 7, 2015 $ 0.136
+0.00%
$ 886,353 $ 266
Jul 6, 2015 $ 0.137
+0.00%
$ 886,816 $ 269
Jul 5, 2015 $ 0.138
+0.00%
$ 946,183 $ 270
Jul 4, 2015 $ 0.156
+0.00%
$ 995,232 $ 261
Jul 3, 2015 $ 0.133
+0.00%
$ 862,287 $ 255
Jul 2, 2015 $ 0.128
+0.00%
$ 830,395 $ 255
Jul 1, 2015 $ 0.133
+0.00%
$ 864,270 $ 258
Jun 30, 2015 $ 0.137
+0.00%
$ 866,798 $ 264
Jun 29, 2015 $ 0.129
+0.00%
$ 836,212 $ 257
Jun 28, 2015 $ 0.126
+0.00%
$ 816,433 $ 249
Jun 27, 2015 $ 0.129
+0.00%
$ 831,361 $ 251
Jun 26, 2015 $ 0.124
+0.00%
$ 800,962 $ 243
Jun 25, 2015 $ 0.125
+0.00%
$ 804,723 $ 243
Jun 24, 2015 $ 0.13
+0.00%
$ 826,302 $ 241
Jun 23, 2015 $ 0.121
+0.00%
$ 784,160 $ 244
Jun 22, 2015 $ 0.129
+0.00%
$ 825,985 $ 247
Jun 21, 2015 $ 0.131
+0.00%
$ 845,890 $ 244