ShadowCash Historical Data

SDC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2015 $ 0.129
+0.00%
$ 831,369 $ 245
Jun 19, 2015 $ 0.129
+0.00%
$ 832,719 $ 244
Jun 18, 2015 $ 0.136
+0.00%
$ 879,061 $ 248
Jun 17, 2015 $ 0.137
+0.00%
$ 893,279 $ 247
Jun 16, 2015 $ 0.138
+0.00%
$ 909,368 $ 250
Jun 15, 2015 $ 0.145
+0.00%
$ 870,848 $ 237
Jun 14, 2015 $ 0.143
+0.00%
$ 934,674 $ 234
Jun 13, 2015 $ 0.14
+0.00%
$ 889,518 $ 232
Jun 12, 2015 $ 0.135
+0.00%
$ 867,319 $ 230
Jun 11, 2015 $ 0.126
+0.00%
$ 837,612 $ 230
Jun 10, 2015 $ 0.121
+0.00%
$ 784,214 $ 229
Jun 9, 2015 $ 0.132
+0.00%
$ 842,162 $ 230
Jun 8, 2015 $ 0.142
+0.00%
$ 914,202 $ 229
Jun 7, 2015 $ 0.134
+0.00%
$ 882,565 $ 223
Jun 6, 2015 $ 0.134
+0.00%
$ 869,269 $ 225
Jun 5, 2015 $ 0.129
+0.00%
$ 850,699 $ 225
Jun 4, 2015 $ 0.127
+0.00%
$ 820,955 $ 224
Jun 3, 2015 $ 0.132
+0.00%
$ 853,252 $ 226
Jun 2, 2015 $ 0.135
+0.00%
$ 872,645 $ 226
Jun 1, 2015 $ 0.133
+0.00%
$ 858,353 $ 223
May 31, 2015 $ 0.143
+0.00%
$ 904,476 $ 230
May 30, 2015 $ 0.146
+0.00%
$ 944,795 $ 233
May 29, 2015 $ 0.149
+0.00%
$ 966,737 $ 237
May 28, 2015 $ 0.145
+0.00%
$ 938,636 $ 237
May 27, 2015 $ 0.148
+0.00%
$ 931,924 $ 237
May 26, 2015 $ 0.136
+0.00%
$ 861,598 $ 238
May 25, 2015 $ 0.128
+0.00%
$ 836,511 $ 237
May 24, 2015 $ 0.14
+0.00%
$ 905,907 $ 241
May 23, 2015 $ 0.133
+0.00%
$ 846,866 $ 239
May 22, 2015 $ 0.128
+0.00%
$ 795,393 $ 240
May 21, 2015 $ 0.109
+0.00%
$ 709,771 $ 235
May 20, 2015 $ 0.104
+0.00%
$ 674,695 $ 234
May 19, 2015 $ 0.114
+0.00%
$ 739,095 $ 232
May 18, 2015 $ 0.121
+0.00%
$ 785,937 $ 233
May 17, 2015 $ 0.117
+0.00%
$ 750,172 $ 236
May 16, 2015 $ 0.118
+0.00%
$ 764,938 $ 236
May 15, 2015 $ 0.117
+0.00%
$ 759,810 $ 237
May 14, 2015 $ 0.117
+0.00%
$ 759,106 $ 237
May 13, 2015 $ 0.116
+0.00%
$ 758,359 $ 236
May 12, 2015 $ 0.121
+0.00%
$ 794,743 $ 242
May 11, 2015 $ 0.126
+0.00%
$ 798,337 $ 242
May 10, 2015 $ 0.12
+0.00%
$ 777,605 $ 240
May 9, 2015 $ 0.124
+0.00%
$ 809,179 $ 241
May 8, 2015 $ 0.136
+0.00%
$ 893,898 $ 244
May 7, 2015 $ 0.131
+0.00%
$ 843,459 $ 238
May 6, 2015 $ 0.122
+0.00%
$ 775,863 $ 230
May 5, 2015 $ 0.13
+0.00%
$ 821,745 $ 236
May 4, 2015 $ 0.118
+0.00%
$ 792,090 $ 239
May 3, 2015 $ 0.111
+0.00%
$ 725,139 $ 240
May 2, 2015 $ 0.11
+0.00%
$ 702,570 $ 235