ShadowCash Historical Data

SDC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2015 $ 0.0519
+0.00%
$ 334,748 $ 294
Mar 11, 2015 $ 0.0618
+0.00%
$ 386,939 $ 296
Mar 10, 2015 $ 0.0558
+0.00%
$ 375,376 $ 291
Mar 9, 2015 $ 0.0464
+0.00%
$ 299,529 $ 290
Mar 8, 2015 $ 0.0471
+0.00%
$ 304,440 $ 274
Mar 7, 2015 $ 0.0476
+0.00%
$ 308,887 $ 275
Mar 6, 2015 $ 0.0531
+0.00%
$ 345,255 $ 273
Mar 5, 2015 $ 0.044
+0.00%
$ 285,362 $ 275
Mar 4, 2015 $ 0.0449
+0.00%
$ 290,490 $ 272
Mar 3, 2015 $ 0.0488
+0.00%
$ 315,752 $ 281
Mar 2, 2015 $ 0.0455
+0.00%
$ 296,070 $ 274
Mar 1, 2015 $ 0.0446
+0.00%
$ 290,915 $ 258
Feb 28, 2015 $ 0.0473
+0.00%
$ 297,553 $ 254
Feb 27, 2015 $ 0.0455
+0.00%
$ 294,690 $ 253
Feb 26, 2015 $ 0.0402
+0.00%
$ 261,219 $ 237
Feb 25, 2015 $ 0.0425
+0.00%
$ 274,611 $ 237
Feb 24, 2015 $ 0.045
+0.00%
$ 290,842 $ 239
Feb 23, 2015 $ 0.0471
+0.00%
$ 303,920 $ 239
Feb 22, 2015 $ 0.0447
+0.00%
$ 289,461 $ 236
Feb 21, 2015 $ 0.0489
+0.00%
$ 318,233 $ 244
Feb 20, 2015 $ 0.0494
+0.00%
$ 318,556 $ 245
Feb 19, 2015 $ 0.0462
+0.00%
$ 296,436 $ 242
Feb 18, 2015 $ 0.0486
+0.00%
$ 312,368 $ 235
Feb 17, 2015 $ 0.0486
+0.00%
$ 340,186 $ 243
Feb 16, 2015 $ 0.0542
+0.00%
$ 347,587 $ 236
Feb 15, 2015 $ 0.052
+0.00%
$ 352,303 $ 233
Feb 14, 2015 $ 0.0592
+0.00%
$ 381,425 $ 259
Feb 13, 2015 $ 0.0541
+0.00%
$ 346,307 $ 236
Feb 12, 2015 $ 0.0463
+0.00%
$ 298,888 $ 222
Feb 11, 2015 $ 0.0407
+0.00%
$ 263,546 $ 219
Feb 10, 2015 $ 0.0401
+0.00%
$ 259,218 $ 220
Feb 9, 2015 $ 0.0414
+0.00%
$ 269,980 $ 220
Feb 8, 2015 $ 0.0495
+0.00%
$ 323,418 $ 224
Feb 7, 2015 $ 0.0501
+0.00%
$ 324,166 $ 228
Feb 6, 2015 $ 0.0491
+0.00%
$ 289,144 $ 223
Feb 5, 2015 $ 0.0541
+0.00%
$ 354,544 $ 217
Feb 4, 2015 $ 0.0566
+0.00%
$ 360,700 $ 227
Feb 3, 2015 $ 0.0547
+0.00%
$ 355,767 $ 227
Feb 2, 2015 $ 0.0575
+0.00%
$ 336,057 $ 239
Feb 1, 2015 $ 0.0518
+0.00%
$ 335,243 $ 225
Jan 31, 2015 $ 0.0498
+0.00%
$ 339,900 $ 219
Jan 30, 2015 $ 0.0541
+0.00%
$ 378,613 $ 232
Jan 29, 2015 $ 0.0448
+0.00%
$ 359,589 $ 234
Jan 28, 2015 $ 0.0639
+0.00%
$ 338,853 $ 236
Jan 27, 2015 $ 0.0516
+0.00%
$ 334,396 $ 263
Jan 26, 2015 $ 0.0592
+0.00%
$ 371,832 $ 269
Jan 25, 2015 $ 0.0484
+0.00%
$ 326,965 $ 252
Jan 24, 2015 $ 0.0502
+0.00%
$ 324,808 $ 248
Jan 23, 2015 $ 0.0466
+0.00%
$ 312,853 $ 232
Jan 22, 2015 $ 0.0431
+0.00%
$ 296,884 $ 233