ShadowCash Historical Data

SDC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2015 $ 0.0479
+0.00%
$ 291,122 $ 228
Jan 20, 2015 $ 0.0397
+0.00%
$ 253,934 $ 211
Jan 19, 2015 $ 0.0407
+0.00%
$ 279,138 $ 216
Jan 18, 2015 $ 0.0392
+0.00%
$ 273,785 $ 211
Jan 17, 2015 $ 0.0377
+0.00%
$ 261,142 $ 200
Jan 16, 2015 $ 0.039
+0.00%
$ 243,341 $ 207
Jan 15, 2015 $ 0.0351
+0.00%
$ 252,108 $ 210
Jan 14, 2015 $ 0.028
+0.00%
$ 197,917 $ 165
Jan 13, 2015 $ 0.0354
+0.00%
$ 264,863 $ 221
Jan 12, 2015 $ 0.0404
+0.00%
$ 314,924 $ 269
Jan 11, 2015 $ 0.0397
+0.00%
$ 356,572 $ 265
Jan 10, 2015 $ 0.051
+0.00%
$ 351,761 $ 273
Jan 9, 2015 $ 0.0538
+0.00%
$ 374,887 $ 288
Jan 8, 2015 $ 0.0528
+0.00%
$ 402,320 $ 283
Jan 7, 2015 $ 0.0641
+0.00%
$ 396,783 $ 291
Jan 6, 2015 $ 0.0494
+0.00%
$ 375,632 $ 282
Jan 5, 2015 $ 0.0481
+0.00%
$ 295,989 $ 275
Jan 4, 2015 $ 0.0569
+0.00%
$ 318,760 $ 265
Jan 3, 2015 $ 0.0617
+0.00%
$ 336,378 $ 287
Jan 2, 2015 $ 0.0788
+0.00%
$ 390,035 $ 315
Jan 1, 2015 $ 0.0664
+0.00%
$ 373,348 $ 315
Dec 31, 2014 $ 0.072
+0.00%
$ 448,494 $ 318
Dec 30, 2014 $ 0.0716
+0.00%
$ 419,403 $ 311
Dec 29, 2014 $ 0.0628
+0.00%
$ 389,434 $ 314
Dec 28, 2014 $ 0.0745
+0.00%
$ 432,467 $ 317
Dec 27, 2014 $ 0.0757
+0.00%
$ 428,110 $ 315
Dec 26, 2014 $ 0.0791
+0.00%
$ 451,256 $ 330
Dec 25, 2014 $ 0.0766
+0.00%
$ 432,496 $ 319
Dec 24, 2014 $ 0.0806
+0.00%
$ 494,594 $ 322
Dec 23, 2014 $ 0.102
+0.00%
$ 540,534 $ 335
Dec 22, 2014 $ 0.0993
+0.00%
$ 608,271 $ 331
Dec 21, 2014 $ 0.0995
+0.00%
$ 620,477 $ 323
Dec 20, 2014 $ 0.0793
+0.00%
$ 531,909 $ 330
Dec 19, 2014 $ 0.102
+0.00%
$ 564,697 $ 318
Dec 18, 2014 $ 0.0894
+0.00%
$ 559,856 $ 310
Dec 17, 2014 $ 0.106
+0.00%
$ 611,820 $ 320
Dec 16, 2014 $ 0.116
+0.00%
$ 741,039 $ 330
Dec 15, 2014 $ 0.107
+0.00%
$ 757,369 $ 345
Dec 14, 2014 $ 0.101
+0.00%
$ 680,695 $ 349
Dec 13, 2014 $ 0.109
+0.00%
$ 699,481 $ 348
Dec 12, 2014 $ 0.0936
+0.00%
$ 633,242 $ 353
Dec 11, 2014 $ 0.0804
+0.00%
$ 559,291 $ 348
Dec 10, 2014 $ 0.101
+0.00%
$ 595,131 $ 348
Dec 9, 2014 $ 0.0906
+0.00%
$ 636,192 $ 352
Dec 8, 2014 $ 0.0909
+0.00%
$ 564,902 $ 365
Dec 7, 2014 $ 0.0913
+0.00%
$ 604,006 $ 376
Dec 6, 2014 $ 0.0813
+0.00%
$ 527,485 $ 376
Dec 5, 2014 $ 0.0793
+0.00%
$ 511,780 $ 378
Dec 4, 2014 $ 0.0717
+0.00%
$ 476,856 $ 370
Dec 3, 2014 $ 0.0792
+0.00%
$ 494,581 $ 377