PROUD Money Historical Data

PROUD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.000478
+12.40%
$ 4.78 million $ 1
Apr 4, 2021 $ 0.000425
-25.61%
$ 4.25 million $ 0
Apr 3, 2021 $ 0.000572
+32.77%
$ 5.72 million $ 63
Apr 2, 2021 $ 0.000431
-23.22%
$ 4.31 million $ 2
Apr 1, 2021 $ 0.000561
+35.69%
$ 5.61 million $ 4
Mar 30, 2021 $ 0.000588
+10.70%
$ 5.88 million $ 43
Mar 29, 2021 $ 0.000532
+9.07%
$ 5.32 million $ 4
Mar 28, 2021 $ 0.000487
+26.35%
$ 4.87 million $ 0.1
Mar 27, 2021 $ 0.000386
-26.41%
$ 3.86 million $ 0
Mar 26, 2021 $ 0.000524
+47.52%
$ 5.24 million $ 8
Mar 25, 2021 $ 0.000355
-20.41%
$ 3.55 million $ 1
Mar 24, 2021 $ 0.000447
-6.71%
$ 4.47 million $ 0
Mar 23, 2021 $ 0.000479
+1.01%
$ 4.79 million $ 1
Mar 22, 2021 $ 0.000474
-5.31%
$ 4.74 million $ 0
Mar 21, 2021 $ 0.000501
+9.73%
$ 5.01 million $ 1
Mar 20, 2021 $ 0.000457
+12.92%
$ 4.57 million $ 0
Mar 19, 2021 $ 0.000404
-6.89%
$ 4.04 million $ 1
Mar 18, 2021 $ 0.000434
-26.11%
$ 4.34 million $ 1
Mar 17, 2021 $ 0.000587
+18.10%
$ 5.87 million $ 4
Mar 16, 2021 $ 0.000497
+24.85%
$ 4.97 million $ 0
Mar 15, 2021 $ 0.000398
-25.11%
$ 3.98 million $ 0.1
Mar 14, 2021 $ 0.000532
+8.09%
$ 5.32 million $ 2
Mar 13, 2021 $ 0.000492
+14.79%
$ 4.92 million $ 1
Mar 12, 2021 $ 0.000429
-24.67%
$ 4.29 million $ 0
Mar 11, 2021 $ 0.00057
+33.19%
$ 5.7 million $ 2
Mar 10, 2021 $ 0.000428
+12.94%
$ 4.28 million $ 2
Mar 9, 2021 $ 0.000379
-27.77%
$ 3.79 million $ 0.1
Mar 8, 2021 $ 0.000524
+31.71%
$ 5.24 million $ 2
Mar 7, 2021 $ 0.000398
-19.08%
$ 3.98 million $ 14
Mar 6, 2021 $ 0.000492
-11.31%
$ 4.92 million $ 16
Mar 5, 2021 $ 0.000555
+10.87%
$ 5.55 million $ 1
Mar 4, 2021 $ 0.000501
+11.69%
$ 5.01 million $ 0.01
Mar 3, 2021 $ 0.000449
-18.61%
$ 4.49 million $ 0
Mar 2, 2021 $ 0.000551
+37.61%
$ 5.51 million $ 0
Mar 1, 2021 $ 0.000401
-13.51%
$ 4.01 million $ 74
Feb 28, 2021 $ 0.000463
-11.49%
$ 4.63 million $ 1
Feb 27, 2021 $ 0.000524
+7.15%
$ 5.24 million $ 1
Feb 26, 2021 $ 0.000488
+0.21%
$ 4.88 million $ 3
Feb 25, 2021 $ 0.000489
-16.98%
$ 4.89 million $ 20
Feb 24, 2021 $ 0.000588
+20.93%
$ 5.88 million $ 12
Feb 23, 2021 $ 0.000486
-10.33%
$ 4.86 million $ 18
Feb 22, 2021 $ 0.000541
-2.06%
$ 5.41 million $ 2
Feb 21, 2021 $ 0.000553
-9.54%
$ 5.53 million $ 17
Feb 20, 2021 $ 0.000611
+9.75%
$ 6.11 million $ 100
Feb 19, 2021 $ 0.000556
+7.66%
$ 5.56 million $ 56
Feb 18, 2021 $ 0.000517
-50.56%
$ 5.17 million $ 9
Feb 17, 2021 $ 0.00105
-5.33%
$ 10.45 million $ 1,208
Feb 16, 2021 $ 0.0011
+23.92%
$ 11.05 million $ 62
Feb 15, 2021 $ 0.000892
-6.66%
$ 8.92 million $ 12
Feb 14, 2021 $ 0.000955
+14.29%
$ 9.55 million $ 22