bow.fun Historical Data

BOW Page 2
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.000591
+0.00%
$ 591,179 $ 213,961
6:45 PM $ 0.000586
+0.20%
$ 591,179 $ 213,354
6:44 PM $ 0.000588
+0.76%
$ 588,009 $ 214,472
6:43 PM $ 0.00058
-6.75%
$ 588,009 $ 208,608
6:42 PM $ 0.000625
+1.59%
$ 588,009 $ 222,762
6:41 PM $ 0.000614
-8.07%
$ 588,009 $ 220,294
6:40 PM $ 0.000662
+0.05%
$ 588,009 $ 235,903
6:38 PM $ 0.000665
+2.24%
$ 664,971 $ 236,567
6:37 PM $ 0.00065
+0.40%
$ 664,971 $ 230,525
6:36 PM $ 0.000647
-6.75%
$ 664,971 $ 226,875
6:35 PM $ 0.000697
-3.50%
$ 664,971 $ 253,303
6:33 PM $ 0.000723
+0.00%
$ 723,383 $ 254,471
6:31 PM $ 0.000727
+0.00%
$ 723,383 $ 254,766
6:28 PM $ 0.000728
+0.00%
$ 727,513 $ 258,218
6:26 PM $ 0.000738
+0.05%
$ 727,513 $ 257,990
6:25 PM $ 0.000735
+0.00%
$ 727,513 $ 255,521
6:24 PM $ 0.000731
-6.15%
$ 731,000 $ 250,042
6:22 PM $ 0.000812
+0.00%
$ 731,000 $ 279,382
6:21 PM $ 0.000812
+0.00%
$ 731,000 $ 279,499
6:19 PM $ 0.000811
-0.15%
$ 810,668 $ 279,829
6:18 PM $ 0.000814
+0.00%
$ 810,668 $ 283,858
6:16 PM $ 0.000825
+0.00%
$ 810,668 $ 283,202
6:15 PM $ 0.000823
+0.00%
$ 810,668 $ 282,712
6:13 PM $ 0.000821
+0.00%
$ 821,332 $ 287,843
6:12 PM $ 0.000837
-0.24%
$ 821,332 $ 288,477
6:11 PM $ 0.000841
+0.00%
$ 821,332 $ 287,067
6:08 PM $ 0.000835
+0.00%
$ 835,368 $ 285,772
6:07 PM $ 0.000832
+0.00%
$ 835,368 $ 288,574
6:06 PM $ 0.000841
+0.00%
$ 835,368 $ 288,575
6:05 PM $ 0.000841
-1.70%
$ 835,368 $ 292,845
6:00 PM $ 0.00086
+0.00%
$ 852,470 $ 291,629
5:59 PM $ 0.000852
+0.56%
$ 852,470 $ 289,758
5:58 PM $ 0.000841
+1.91%
$ 852,470 $ 284,296
5:57 PM $ 0.000817
+1.16%
$ 852,470 $ 277,924
5:56 PM $ 0.000805
-0.16%
$ 852,470 $ 274,553
5:55 PM $ 0.000803
-1.59%
$ 852,470 $ 277,239
5:54 PM $ 0.000815
-4.62%
$ 815,274 $ 289,030
5:53 PM $ 0.000855
+0.84%
$ 815,274 $ 286,384
5:51 PM $ 0.000846
+1.43%
$ 815,274 $ 285,344
5:50 PM $ 0.000844
+1.19%
$ 815,274 $ 281,127
5:48 PM $ 0.00084
-6.23%
$ 840,350 $ 298,680
5:47 PM $ 0.000896
-0.04%
$ 840,350 $ 307,323
5:46 PM $ 0.000921
+0.00%
$ 840,350 $ 305,243
5:45 PM $ 0.000914
+0.00%
$ 840,350 $ 310,425
5:44 PM $ 0.000931
-1.63%
$ 930,905 $ 315,065
5:43 PM $ 0.000949
-0.01%
$ 930,905 $ 315,790
5:42 PM $ 0.000949
-0.28%
$ 930,905 $ 316,705
5:41 PM $ 0.000951
-1.17%
$ 930,905 $ 320,152
5:39 PM $ 0.000965
-0.03%
$ 964,618 $ 325,062
5:37 PM $ 0.000979
+0.00%
$ 964,618 $ 328,063