Coinranking
Rent Token Historical Data
RENT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 2020 | $0.0000401 | +1.02% | ||
| Jun 9, 2020 | $0.0000487 | -1.05% | ||
| Jun 8, 2020 | $0.0000492 | -0.37% | ||
| Jun 7, 2020 | $0.0000494 | -8.72% | ||
| Jun 6, 2020 | $0.0000541 | +0.86% | ||
| Jun 5, 2020 | $0.0000537 | -1.21% | ||
| Jun 4, 2020 | $0.0000544 | +6.92% | ||
| Jun 3, 2020 | $0.0000508 | -72.18% | ||
| Jun 2, 2020 | $0.000183 | -6.30% | ||
| May 22, 2020 | $0.0000552 | +1.42% | ||
| May 21, 2020 | $0.0000545 | -71.55% | ||
| May 17, 2020 | $0.0000486 | +1.62% | ||
| May 16, 2020 | $0.0000478 | -14.58% | ||
| May 15, 2020 | $0.000056 | -6.02% | ||
| May 14, 2020 | $0.0000595 | +5.22% | ||
| May 13, 2020 | $0.0000566 | +3.66% | ||
| May 12, 2020 | $0.0000546 | -9.40% | ||
| May 11, 2020 | $0.0000602 | -1.78% | ||
| May 10, 2020 | $0.0000613 | -8.51% | ||
| May 9, 2020 | $0.000067 | -3.98% | ||
| May 8, 2020 | $0.0000698 | -13.74% | ||
| May 7, 2020 | $0.0000501 | +6.94% | ||
| May 6, 2020 | $0.0000469 | -42.63% | ||
| May 5, 2020 | $0.0000816 | -48.99% | ||
| May 4, 2020 | $0.00016 | -18.12% | ||
| May 3, 2020 | $0.0000441 | -1.40% | ||
| May 2, 2020 | $0.0000448 | +1.52% | ||
| Apr 27, 2020 | $0.0000387 | +0.90% | ||
| Apr 26, 2020 | $0.0000384 | -73.14% | ||
| Apr 25, 2020 | $0.000143 | -4.89% | ||
| Apr 24, 2020 | $0.00015 | +234.49% | ||
| Apr 23, 2020 | $0.0000449 | -15.02% | ||
| Apr 19, 2020 | $0.000156 | -0.99% | ||
| Apr 18, 2020 | $0.000158 | +204.02% | ||
| Apr 17, 2020 | $0.0000502 | -0.34% | ||
| Apr 16, 2020 | $0.0000504 | +6.95% | ||
| Apr 15, 2020 | $0.0000471 | -10.63% | ||
| Apr 14, 2020 | $0.0000527 | +0.09% | ||
| Apr 13, 2020 | $0.0000527 | -65.77% | ||
| Apr 12, 2020 | $0.000154 | -2.11% | ||
| Apr 8, 2020 | $0.000172 | +1.41% | ||
| Apr 7, 2020 | $0.00017 | -1.23% | ||
| Apr 5, 2020 | $0.00016 | -1.13% | ||
| Apr 4, 2020 | $0.000162 | +204.12% | ||
| Apr 3, 2020 | $0.0000533 | -66.00% | ||
| Apr 2, 2020 | $0.000157 | +2.72% | ||
| Apr 1, 2020 | $0.000152 | -1.66% | ||
| Mar 31, 2020 | $0.000154 | +0.48% | ||
| Mar 30, 2020 | $0.000154 | +8.02% | ||
| Mar 29, 2020 | $0.000143 | -5.33% | ||