Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rent Token Historical Data

RENT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2020 $0.000151
-0.08%
$75,279 $197
Mar 26, 2020 $0.0000466
-0.56%
$23,306 $32
Mar 25, 2020 $0.0000469
-1.00%
$23,441 $32
Mar 24, 2020 $0.0000473
+0.54%
$23,674 $117
Mar 19, 2020 $0.000155
+0.81%
$77,676 $1
Mar 18, 2020 $0.000154
+1.04%
$77,057 $1
Mar 17, 2020 $0.000153
+4.43%
$76,493 $430
Mar 16, 2020 $0.000146
-6.38%
$73,134 $547
Mar 15, 2020 $0.000156
+3.68%
$78,156 $567
Mar 14, 2020 $0.000151
-6.79%
$75,448 $565
Mar 13, 2020 $0.000161
+17.20%
$80,595 $618
Mar 12, 2020 $0.000138
-17.54%
$68,777 $517
Mar 11, 2020 $0.000167
-27.45%
$83,412 $637
Mar 10, 2020 $0.00023
+0.28%
$114,964 $237
Dec 12, 2019 $0.000138
+5.46%
$68,753 $520
Dec 11, 2019 $0.00013
-4.01%
$65,057 $478
Dec 10, 2019 $0.000136
-2.98%
$67,777 $505
Dec 9, 2019 $0.00014
-2.44%
$69,846 $31
Dec 8, 2019 $0.000143
+18.36%
$71,584 $1,629
Dec 7, 2019 $0.000121
+0.22%
$60,480 $251
Dec 6, 2019 $0.000121
+2.57%
$60,348 $362
Dec 5, 2019 $0.000118
-2.92%
$59,001 $411
Dec 4, 2019 $0.000123
+1.76%
$61,265 $497
Dec 3, 2019 $0.00012
+4.05%
$60,205 $446
Dec 2, 2019 $0.000116
-5.73%
$57,867 $432
Dec 1, 2019 $0.000123
+0.48%
$61,398 $460
Nov 30, 2019 $0.000122
-13.11%
$61,101 $424
Nov 29, 2019 $0.000123
+3.72%
$61,330 $489
Nov 28, 2019 $0.000118
-0.99%
$59,137 $461
Nov 27, 2019 $0.00012
+5.91%
$59,857 $465
Nov 26, 2019 $0.000113
-7.24%
$56,522 $594
Nov 25, 2019 $0.000125
+13.07%
$62,401 $543
Nov 24, 2019 $0.00011
-5.29%
$55,191 $427
Nov 23, 2019 $0.000117
-7.94%
$58,268 $456
Nov 22, 2019 $0.000128
-4.48%
$64,132 $467
Nov 21, 2019 $0.000134
-1.11%
$67,141 $500
Nov 20, 2019 $0.000136
-10.67%
$67,893 $502
Nov 19, 2019 $0.000152
-6.48%
$76,004 $842
Nov 18, 2019 $0.000163
-3.43%
$81,273 $668
Nov 17, 2019 $0.000168
+0.53%
$84,149 $627
Nov 16, 2019 $0.000168
+0.00%
$83,839 $637
Nov 15, 2019 $0.000168
-2.07%
$83,835 $652
Nov 14, 2019 $0.000171
-1.45%
$85,612 $630
Nov 13, 2019 $0.000174
-11.02%
$86,872 $757
Nov 12, 2019 $0.000195
-0.48%
$97,621 $736
Nov 11, 2019 $0.000196
+3.60%
$98,088 $724
Nov 10, 2019 $0.00019
+4.89%
$94,816 $744
Nov 9, 2019 $0.000181
-8.68%
$90,395 $677
Nov 8, 2019 $0.000198
-4.93%
$99,002 $760
Nov 7, 2019 $0.000208
+12.71%
$104,150 $805