Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rent Token Historical Data

RENT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2020 $0.0000401
+1.02%
$20,026 $19
Jun 9, 2020 $0.0000487
-1.05%
$24,364 $15
Jun 8, 2020 $0.0000492
-0.37%
$24,622 $15
Jun 7, 2020 $0.0000494
-8.72%
$24,708 $273
Jun 6, 2020 $0.0000541
+0.86%
$27,070 $210
Jun 5, 2020 $0.0000537
-1.21%
$26,844 $198
Jun 4, 2020 $0.0000544
+6.92%
$27,179 $159
Jun 3, 2020 $0.0000508
-72.18%
$25,421 $11
Jun 2, 2020 $0.000183
-6.30%
$91,360 $18
May 22, 2020 $0.0000552
+1.42%
$27,605 $0
May 21, 2020 $0.0000545
-71.55%
$27,227 $61
May 17, 2020 $0.0000486
+1.62%
$24,299 $19
May 16, 2020 $0.0000478
-14.58%
$23,908 $19
May 15, 2020 $0.000056
-6.02%
$27,978 $169
May 14, 2020 $0.0000595
+5.22%
$29,768 $232
May 13, 2020 $0.0000566
+3.66%
$28,292 $71
May 12, 2020 $0.0000546
-9.40%
$27,278 $25
May 11, 2020 $0.0000602
-1.78%
$30,112 $14
May 10, 2020 $0.0000613
-8.51%
$30,660 $30
May 9, 2020 $0.000067
-3.98%
$33,522 $41
May 8, 2020 $0.0000698
-13.74%
$34,913 $92
May 7, 2020 $0.0000501
+6.94%
$25,051 $1
May 6, 2020 $0.0000469
-42.63%
$23,431 $109
May 5, 2020 $0.0000816
-48.99%
$40,797 $58
May 4, 2020 $0.00016
-18.12%
$79,987 $273
May 3, 2020 $0.0000441
-1.40%
$22,074 $1
May 2, 2020 $0.0000448
+1.52%
$22,391 $2
Apr 27, 2020 $0.0000387
+0.90%
$19,368 $4
Apr 26, 2020 $0.0000384
-73.14%
$19,189 $4
Apr 25, 2020 $0.000143
-4.89%
$71,441 $449
Apr 24, 2020 $0.00015
+234.49%
$75,108 $8
Apr 23, 2020 $0.0000449
-15.02%
$22,452 $68
Apr 19, 2020 $0.000156
-0.99%
$78,055 $0
Apr 18, 2020 $0.000158
+204.02%
$78,826 $1
Apr 17, 2020 $0.0000502
-0.34%
$25,110 $1
Apr 16, 2020 $0.0000504
+6.95%
$25,190 $1
Apr 15, 2020 $0.0000471
-10.63%
$23,557 $11
Apr 14, 2020 $0.0000527
+0.09%
$26,357 $0
Apr 13, 2020 $0.0000527
-65.77%
$26,328 $0
Apr 12, 2020 $0.000154
-2.11%
$77,024 $14
Apr 8, 2020 $0.000172
+1.41%
$86,160 $1
Apr 7, 2020 $0.00017
-1.23%
$84,960 $1
Apr 5, 2020 $0.00016
-1.13%
$80,135 $0
Apr 4, 2020 $0.000162
+204.12%
$81,053 $8
Apr 3, 2020 $0.0000533
-66.00%
$26,655 $43
Apr 2, 2020 $0.000157
+2.72%
$78,430 $182
Apr 1, 2020 $0.000152
-1.66%
$75,909 $0
Mar 31, 2020 $0.000154
+0.48%
$77,234 $0
Mar 30, 2020 $0.000154
+8.02%
$76,929 $0
Mar 29, 2020 $0.000143
-5.33%
$71,276 $315