Rent Token Historical Data

RENT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0000401
+1.02%
$ 20,026 $ 19
Jun 9, 2020 $ 0.0000487
-1.05%
$ 24,364 $ 15
Jun 8, 2020 $ 0.0000492
-0.37%
$ 24,622 $ 15
Jun 7, 2020 $ 0.0000494
-8.72%
$ 24,708 $ 273
Jun 6, 2020 $ 0.0000541
+0.86%
$ 27,070 $ 210
Jun 5, 2020 $ 0.0000537
-1.21%
$ 26,844 $ 198
Jun 4, 2020 $ 0.0000544
+6.92%
$ 27,179 $ 159
Jun 3, 2020 $ 0.0000508
-72.18%
$ 25,421 $ 11
Jun 2, 2020 $ 0.000183
-6.30%
$ 91,360 $ 18
May 22, 2020 $ 0.0000552
+1.42%
$ 27,605 $ 0
May 21, 2020 $ 0.0000545
-71.55%
$ 27,227 $ 61
May 17, 2020 $ 0.0000486
+1.62%
$ 24,299 $ 19
May 16, 2020 $ 0.0000478
-14.58%
$ 23,908 $ 19
May 15, 2020 $ 0.000056
-6.02%
$ 27,978 $ 169
May 14, 2020 $ 0.0000595
+5.22%
$ 29,768 $ 232
May 13, 2020 $ 0.0000566
+3.66%
$ 28,292 $ 71
May 12, 2020 $ 0.0000546
-9.40%
$ 27,278 $ 25
May 11, 2020 $ 0.0000602
-1.78%
$ 30,112 $ 14
May 10, 2020 $ 0.0000613
-8.51%
$ 30,660 $ 30
May 9, 2020 $ 0.000067
-3.98%
$ 33,522 $ 41
May 8, 2020 $ 0.0000698
-13.74%
$ 34,913 $ 92
May 7, 2020 $ 0.0000501
+6.94%
$ 25,051 $ 1
May 6, 2020 $ 0.0000469
-42.63%
$ 23,431 $ 109
May 5, 2020 $ 0.0000816
-48.99%
$ 40,797 $ 58
May 4, 2020 $ 0.00016
-18.12%
$ 79,987 $ 273
May 3, 2020 $ 0.0000441
-1.40%
$ 22,074 $ 1
May 2, 2020 $ 0.0000448
+1.52%
$ 22,391 $ 2
Apr 27, 2020 $ 0.0000387
+0.90%
$ 19,368 $ 4
Apr 26, 2020 $ 0.0000384
-73.14%
$ 19,189 $ 4
Apr 25, 2020 $ 0.000143
-4.89%
$ 71,441 $ 449
Apr 24, 2020 $ 0.00015
+234.49%
$ 75,108 $ 8
Apr 23, 2020 $ 0.0000449
-15.02%
$ 22,452 $ 68
Apr 19, 2020 $ 0.000156
-0.99%
$ 78,055 $ 0
Apr 18, 2020 $ 0.000158
+204.02%
$ 78,826 $ 1
Apr 17, 2020 $ 0.0000502
-0.34%
$ 25,110 $ 1
Apr 16, 2020 $ 0.0000504
+6.95%
$ 25,190 $ 1
Apr 15, 2020 $ 0.0000471
-10.63%
$ 23,557 $ 11
Apr 14, 2020 $ 0.0000527
+0.09%
$ 26,357 $ 0
Apr 13, 2020 $ 0.0000527
-65.77%
$ 26,328 $ 0
Apr 12, 2020 $ 0.000154
-2.11%
$ 77,024 $ 14
Apr 8, 2020 $ 0.000172
+1.41%
$ 86,160 $ 1
Apr 7, 2020 $ 0.00017
-1.23%
$ 84,960 $ 1
Apr 5, 2020 $ 0.00016
-1.13%
$ 80,135 $ 0
Apr 4, 2020 $ 0.000162
+204.12%
$ 81,053 $ 8
Apr 3, 2020 $ 0.0000533
-66.00%
$ 26,655 $ 43
Apr 2, 2020 $ 0.000157
+2.72%
$ 78,430 $ 182
Apr 1, 2020 $ 0.000152
-1.66%
$ 75,909 $ 0
Mar 31, 2020 $ 0.000154
+0.48%
$ 77,234 $ 0
Mar 30, 2020 $ 0.000154
+8.02%
$ 76,929 $ 0
Mar 29, 2020 $ 0.000143
-5.33%
$ 71,276 $ 315