Rent Token Historical Data

RENT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.000185
+0.63%
$ 92,406 $ 697
Nov 5, 2019 $ 0.000183
-0.73%
$ 91,650 $ 681
Nov 4, 2019 $ 0.000185
-4.08%
$ 92,322 $ 790
Nov 3, 2019 $ 0.000193
-3.96%
$ 96,259 $ 971
Nov 2, 2019 $ 0.0002
+0.09%
$ 100,229 $ 751
Nov 1, 2019 $ 0.0002
+8.41%
$ 100,134 $ 601
Oct 31, 2019 $ 0.000185
-0.12%
$ 92,363 $ 2
Oct 30, 2019 $ 0.000185
-18.15%
$ 92,472 $ 793
Oct 29, 2019 $ 0.000226
+23.82%
$ 112,982 $ 975
Oct 28, 2019 $ 0.000183
-7.01%
$ 91,252 $ 686
Oct 27, 2019 $ 0.000196
+18.19%
$ 98,156 $ 495
Oct 26, 2019 $ 0.000165
-9.67%
$ 82,660 $ 673
Oct 25, 2019 $ 0.000183
+15.17%
$ 91,431 $ 715
Oct 24, 2019 $ 0.000159
+10.75%
$ 79,390 $ 478
Oct 23, 2019 $ 0.000143
-6.08%
$ 71,674 $ 538
Oct 22, 2019 $ 0.000153
-12.18%
$ 76,316 $ 576
Oct 21, 2019 $ 0.000174
-0.10%
$ 86,903 $ 663
Oct 20, 2019 $ 0.000174
+21.31%
$ 86,988 $ 666
Oct 19, 2019 $ 0.000143
-7.85%
$ 71,656 $ 704
Oct 18, 2019 $ 0.000156
+0.20%
$ 77,764 $ 651
Oct 17, 2019 $ 0.000155
-4.43%
$ 77,613 $ 593
Oct 16, 2019 $ 0.000162
-5.90%
$ 81,214 $ 852
Oct 15, 2019 $ 0.000173
-1.08%
$ 86,310 $ 414
Oct 14, 2019 $ 0.000175
-5.95%
$ 87,251 $ 658
Oct 13, 2019 $ 0.000186
-13.36%
$ 92,782 $ 641
Oct 12, 2019 $ 0.000214
+20.10%
$ 107,088 $ 589
Oct 11, 2019 $ 0.000179
-12.24%
$ 89,297 $ 2,810
Oct 10, 2019 $ 0.000204
+1.35%
$ 101,753 $ 4,563
Oct 9, 2019 $ 0.0002
+0.10%
$ 100,101 $ 643
Oct 8, 2019 $ 0.0002
-1.14%
$ 99,764 $ 620
Oct 7, 2019 $ 0.000202
+1.28%
$ 100,914 $ 2,420
Oct 6, 2019 $ 0.0002
-3.01%
$ 99,898 $ 748
Oct 5, 2019 $ 0.000206
+0.54%
$ 102,997 $ 2,118
Oct 4, 2019 $ 0.000206
+1.17%
$ 102,840 $ 1,181
Oct 3, 2019 $ 0.000203
-5.45%
$ 101,651 $ 774
Oct 2, 2019 $ 0.000215
+2.33%
$ 107,506 $ 790
Oct 1, 2019 $ 0.00021
-0.24%
$ 105,054 $ 4,573
Sep 30, 2019 $ 0.000211
+1.48%
$ 105,309 $ 6,283
Sep 29, 2019 $ 0.000208
-1.57%
$ 103,771 $ 821
Sep 28, 2019 $ 0.000211
+5.87%
$ 105,431 $ 11,234
Sep 27, 2019 $ 0.000199
-12.98%
$ 99,573 $ 10,070
Sep 26, 2019 $ 0.000229
+1.26%
$ 114,420 $ 16,846
Sep 25, 2019 $ 0.000226
+12.58%
$ 112,835 $ 3,176
Sep 24, 2019 $ 0.000199
-17.19%
$ 99,259 $ 2,929
Sep 23, 2019 $ 0.00024
-9.26%
$ 119,860 $ 11,920
Sep 22, 2019 $ 0.000264
+4.54%
$ 132,085 $ 1,017
Sep 21, 2019 $ 0.000253
-16.83%
$ 126,348 $ 5,463
Sep 20, 2019 $ 0.000304
-0.95%
$ 151,922 $ 4,250
Sep 19, 2019 $ 0.000307
+1.27%
$ 153,369 $ 1,835
Sep 18, 2019 $ 0.000303
-2.99%
$ 151,439 $ 14,072