Lumerin Historical Data

LMR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.00707
+1.82%
$ 7.07 million $ 91,922
Feb 11, 2023 $ 0.00693
+4.01%
$ 6.93 million $ 73,912
Feb 10, 2023 $ 0.00666
-5.38%
$ 6.66 million $ 105,736
Feb 9, 2023 $ 0.00701
-7.54%
$ 7.01 million $ 73,091
Feb 8, 2023 $ 0.00757
-0.98%
$ 7.57 million $ 100,511
Feb 7, 2023 $ 0.00757
+1.79%
$ 7.57 million $ 127,551
Feb 6, 2023 $ 0.00744
+1.89%
$ 7.44 million $ 95,516
Feb 5, 2023 $ 0.0073
-4.74%
$ 7.3 million $ 168,747
Feb 4, 2023 $ 0.00766
+12.54%
$ 7.66 million $ 177,422
Feb 3, 2023 $ 0.00687
-0.48%
$ 6.87 million $ 89,621
Feb 2, 2023 $ 0.0069
+1.76%
$ 6.9 million $ 86,166
Feb 1, 2023 $ 0.00662
+1.64%
$ 6.62 million $ 59,182
Jan 31, 2023 $ 0.00652
-1.96%
$ 6.52 million $ 93,531
Jan 30, 2023 $ 0.00666
-9.43%
$ 6.66 million $ 90,404
Jan 29, 2023 $ 0.00731
+6.20%
$ 7.31 million $ 174,167
Jan 28, 2023 $ 0.00688
+6.14%
$ 6.88 million $ 250,338
Jan 27, 2023 $ 0.00649
-6.66%
$ 6.49 million $ 72,704
Jan 26, 2023 $ 0.00695
-1.62%
$ 6.95 million $ 100,199
Jan 25, 2023 $ 0.00705
+1.53%
$ 7.05 million $ 61,758
Jan 24, 2023 $ 0.00673
-3.03%
$ 6.73 million $ 68,152
Jan 23, 2023 $ 0.00693
-5.39%
$ 6.93 million $ 105,215
Jan 22, 2023 $ 0.00732
+13.35%
$ 7.32 million $ 368,804
Jan 21, 2023 $ 0.00646
-2.71%
$ 6.46 million $ 99,729
Jan 20, 2023 $ 0.00675
-7.59%
$ 6.75 million $ 86,695
Jan 19, 2023 $ 0.00732
-1.83%
$ 7.32 million $ 119,396
Jan 18, 2023 $ 0.00748
+0.82%
$ 7.48 million $ 235,387
Jan 17, 2023 $ 0.00742
+14.29%
$ 7.42 million $ 257,163
Jan 16, 2023 $ 0.00649
+5.62%
$ 6.49 million $ 80,078
Jan 15, 2023 $ 0.00615
+6.79%
$ 6.15 million $ 82,438
Jan 14, 2023 $ 0.00576
+5.98%
$ 5.76 million $ 236,550
Jan 13, 2023 $ 0.00543
-1.97%
$ 5.43 million $ 113,532
Jan 12, 2023 $ 0.00553
-5.56%
$ 5.53 million $ 42,111
Jan 11, 2023 $ 0.00585
-2.79%
$ 5.85 million $ 69,764
Jan 10, 2023 $ 0.00603
+6.76%
$ 6.03 million $ 43,011
Jan 9, 2023 $ 0.00564
+2.64%
$ 5.64 million $ 43,779
Jan 8, 2023 $ 0.00549
-0.06%
$ 5.49 million $ 49,377
Jan 7, 2023 $ 0.00562
+0.83%
$ 5.62 million $ 53,535
Jan 6, 2023 $ 0.00557
-3.63%
$ 5.57 million $ 77,160
Jan 5, 2023 $ 0.00578
-0.03%
$ 5.78 million $ 54,092
Jan 4, 2023 $ 0.00577
-10.76%
$ 5.77 million $ 70,784
Jan 3, 2023 $ 0.00646
-4.90%
$ 6.46 million $ 130,919
Jan 2, 2023 $ 0.00663
+4.13%
$ 6.63 million $ 47,541
Jan 1, 2023 $ 0.00636
+2.48%
$ 6.36 million $ 33,703
Dec 31, 2022 $ 0.00623
-0.21%
$ 6.23 million $ 31,603
Dec 30, 2022 $ 0.00626
-4.47%
$ 6.26 million $ 37,568
Dec 29, 2022 $ 0.00658
+11.02%
$ 6.58 million $ 179,845
Dec 28, 2022 $ 0.00594
-0.77%
$ 5.94 million $ 18,669
Dec 27, 2022 $ 0.00638
-1.26%
$ 6.38 million $ 9,228
Dec 26, 2022 $ 0.00644
-6.49%
$ 6.44 million $ 25,547
Dec 25, 2022 $ 0.0069
+4.01%
$ 6.9 million $ 17,394