Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2026 $1.01
-5.04%
$10.04 million $307
Jul 11, 2026 $1.06
+2.57%
$10.58 million $13,554
Jul 10, 2026 $1.03
+3.58%
$10.27 million $4,553
Jul 9, 2026 $0.992
+12.56%
$9.83 million $6,309
Jul 8, 2026 $0.888
-3.88%
$8.81 million $8,071
Jul 7, 2026 $0.917
-5.65%
$9.09 million $24,155
Jul 6, 2026 $0.985
-1.59%
$9.76 million $790
Jul 5, 2026 $1
-2.05%
$9.92 million $24,056
Jul 4, 2026 $1.02
-4.04%
$10.13 million $24,352
Jul 3, 2026 $0.954
-9.11%
$9.46 million $4,571
Jul 2, 2026 $0.942
-1.09%
$9.34 million $5,452
Jul 1, 2026 $0.952
+2.41%
$9.44 million $26,039
Jun 30, 2026 $0.93
+0.09%
$9.22 million $1,289
Jun 29, 2026 $0.929
-0.25%
$9.21 million $6,303
Jun 28, 2026 $0.932
-0.73%
$9.24 million $4,097
Jun 27, 2026 $0.939
-1.29%
$9.31 million $3,475
Jun 26, 2026 $0.952
+0.78%
$9.44 million $3,832
Jun 25, 2026 $0.945
-0.43%
$9.37 million $4,496
Jun 24, 2026 $0.949
-1.60%
$9.41 million $7,134
Jun 23, 2026 $0.964
-2.80%
$9.56 million $19,402
Jun 22, 2026 $0.992
+8.34%
$9.83 million $22,672
Jun 21, 2026 $0.916
+1.65%
$9.08 million $54,493
Jun 20, 2026 $0.901
-0.45%
$8.93 million $230,388
Jun 19, 2026 $0.96
+2.38%
$9.51 million $14,878
Jun 18, 2026 $0.937
-3.30%
$9.29 million $22,171
Jun 17, 2026 $0.97
-0.01%
$9.61 million $11,507
Jun 16, 2026 $0.971
-1.19%
$9.62 million $12,257
Jun 15, 2026 $0.982
-0.14%
$9.73 million $18,472
Jun 14, 2026 $0.983
+0.79%
$9.75 million $10,076
Jun 13, 2026 $0.976
+0.81%
$9.68 million $11,063
Jun 12, 2026 $0.968
-0.50%
$9.59 million $18,134
Jun 11, 2026 $0.973
+2.07%
$9.65 million $16,256
Jun 10, 2026 $0.952
-0.60%
$9.44 million $15,564
Jun 9, 2026 $0.957
-2.29%
$9.49 million $18,153
Jun 8, 2026 $0.979
-0.27%
$9.7 million $21,874
Jun 7, 2026 $0.984
+3.23%
$9.75 million $23,336
Jun 6, 2026 $0.954
-0.18%
$9.45 million $19,005
Jun 5, 2026 $0.955
-1.37%
$9.47 million $2,498
Jun 4, 2026 $0.972
+1.10%
$9.64 million $2,324
Jun 3, 2026 $0.963
-2.17%
$9.55 million $1,055
Jun 2, 2026 $0.99
-3.79%
$9.81 million $1,128
Jun 1, 2026 $1.03
-1.61%
$10.2 million $46,217
May 31, 2026 $1.04
-1.11%
$10.35 million $21,149
May 30, 2026 $1.05
+7.30%
$10.44 million $14,064
May 29, 2026 $0.98
+0.54%
$9.72 million $14,946
May 28, 2026 $0.975
-1.31%
$9.66 million $20,749
May 27, 2026 $0.988
-0.66%
$9.79 million $15,148
May 26, 2026 $0.995
-0.63%
$9.86 million $29,125
May 25, 2026 $1
+1.93%
$9.92 million $33,363
May 24, 2026 $0.982
+0.35%
$9.74 million $12,848