ViFoxCoin Historical Data

VFX Page 2
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.975
-0.06%
$ 9.66 million $ 10,337
Jun 17, 5 PM $ 0.972
+0.09%
$ 9.64 million $ 10,250
Jun 17, 4 PM $ 0.971
-0.02%
$ 9.63 million $ 10,337
Jun 17, 3 PM $ 0.97
+0.44%
$ 9.62 million $ 10,349
Jun 17, 2 PM $ 0.966
-0.98%
$ 9.58 million $ 10,954
Jun 17, 1 PM $ 0.978
+0.24%
$ 9.69 million $ 11,762
Jun 17, 12 PM $ 0.975
+0.52%
$ 9.67 million $ 11,859
Jun 17, 11 AM $ 0.97
+0.38%
$ 9.62 million $ 11,501
Jun 17, 10 AM $ 0.966
+0.03%
$ 9.58 million $ 11,417
Jun 17, 9 AM $ 0.967
+0.07%
$ 9.58 million $ 10,982
Jun 17, 8 AM $ 0.966
-0.48%
$ 9.57 million $ 11,162
Jun 17, 7 AM $ 0.971
-0.22%
$ 9.63 million $ 11,218
Jun 17, 6 AM $ 0.973
-0.28%
$ 9.64 million $ 11,434
Jun 17, 5 AM $ 0.976
+0.00%
$ 9.67 million $ 11,035
Jun 17, 4 AM $ 0.976
+0.81%
$ 9.68 million $ 11,028
Jun 17, 3 AM $ 0.968
-0.14%
$ 9.6 million $ 11,214
Jun 17, 2 AM $ 0.969
-0.39%
$ 9.61 million $ 11,429
Jun 17, 1 AM $ 0.971
+0.21%
$ 9.63 million $ 11,870
Jun 17, 12 AM $ 0.971
+0.12%
$ 9.63 million $ 11,822
Jun 16, 11 PM $ 0.971
-0.05%
$ 9.62 million $ 12,257
Jun 16, 10 PM $ 0.971
-0.24%
$ 9.62 million $ 12,353
Jun 16, 9 PM $ 0.972
-0.36%
$ 9.64 million $ 12,794
Jun 16, 8 PM $ 0.975
+0.25%
$ 9.66 million $ 13,084
Jun 16, 7 PM $ 0.973
-0.05%
$ 9.65 million $ 13,181
Jun 16, 6 PM $ 0.974
-0.14%
$ 9.66 million $ 13,300
Jun 16, 5 PM $ 0.973
+0.31%
$ 9.65 million $ 13,513
Jun 16, 4 PM $ 0.969
-0.36%
$ 9.61 million $ 13,743
Jun 16, 3 PM $ 0.97
-0.06%
$ 9.62 million $ 14,206
Jun 16, 2 PM $ 0.972
-0.12%
$ 9.63 million $ 14,064
Jun 16, 1 PM $ 0.975
-0.42%
$ 9.66 million $ 13,726
Jun 16, 12 PM $ 0.98
+0.21%
$ 9.72 million $ 13,388
Jun 16, 11 AM $ 0.978
-0.02%
$ 9.7 million $ 13,902
Jun 16, 10 AM $ 0.978
-0.24%
$ 9.7 million $ 13,956
Jun 16, 9 AM $ 0.981
-0.39%
$ 9.73 million $ 13,958
Jun 16, 8 AM $ 0.985
+0.26%
$ 9.77 million $ 14,009
Jun 16, 7 AM $ 0.984
+0.20%
$ 9.76 million $ 14,356
Jun 16, 6 AM $ 0.983
+0.30%
$ 9.74 million $ 15,700
Jun 16, 5 AM $ 0.979
+0.16%
$ 9.71 million $ 16,357
Jun 16, 4 AM $ 0.977
-0.41%
$ 9.69 million $ 16,480
Jun 16, 3 AM $ 0.981
+0.37%
$ 9.73 million $ 17,082
Jun 16, 2 AM $ 0.978
-0.21%
$ 9.7 million $ 18,113
Jun 16, 1 AM $ 0.982
+0.18%
$ 9.74 million $ 17,919
Jun 16, 12 AM $ 0.981
-0.13%
$ 9.73 million $ 17,970
Jun 15, 11 PM $ 0.982
+0.07%
$ 9.73 million $ 18,472
Jun 15, 10 PM $ 0.981
-0.32%
$ 9.73 million $ 18,700
Jun 15, 9 PM $ 0.984
+0.06%
$ 9.76 million $ 18,655
Jun 15, 8 PM $ 0.985
-0.02%
$ 9.77 million $ 19,207
Jun 15, 7 PM $ 0.985
-0.27%
$ 9.76 million $ 19,085
Jun 15, 6 PM $ 0.988
-0.25%
$ 9.79 million $ 18,736
Jun 15, 5 PM $ 0.99
-0.40%
$ 9.81 million $ 18,584