ViFoxCoin Historical Data

VFX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 1.01
+0.00%
$ 9.99 million $ 81
Aug 10, 3 PM $ 1.01
+0.01%
$ 10.01 million $ 79
Aug 10, 1 PM $ 1.01
+0.00%
$ 10.01 million $ 116
Aug 10, 6 AM $ 1.01
+0.00%
$ 10.02 million $ 139
Aug 10, 4 AM $ 1.01
+0.00%
$ 10.01 million $ 125
Aug 9, 11 PM $ 1.01
-0.20%
$ 10.02 million $ 111
Aug 9, 2 PM $ 1.01
+0.22%
$ 10.05 million $ 344
Aug 9, 1 PM $ 1.01
+0.00%
$ 10.02 million $ 493
Aug 8, 10 PM $ 1.01
+0.00%
$ 10 million $ 519
Aug 8, 5 PM $ 1.01
+0.00%
$ -- $ 316
Aug 8, 2 PM $ 1.02
+0.97%
$ 10.16 million $ 292
Aug 8, 1 PM $ 1.01
+0.17%
$ 10.05 million $ 84
Aug 8, 10 AM $ 1.01
+0.10%
$ 10.02 million $ 79
Aug 8, 9 AM $ 1.01
+0.00%
$ 10.01 million $ 54
Aug 8, 6 AM $ 1.01
+0.09%
$ 10.01 million $ 68
Aug 7, 4 PM $ 1.01
+0.00%
$ 9.99 million $ 234
Aug 7, 1 PM $ 1.01
+0.00%
$ 9.99 million $ 224
Aug 7, 12 PM $ 1.01
+0.00%
$ 9.98 million $ 227
Aug 7, 8 AM $ 1.01
+0.00%
$ -- $ 212
Aug 7, 7 AM $ 1.01
+0.00%
$ 9.98 million $ 200
Aug 7, 5 AM $ 1.01
+0.00%
$ 9.99 million $ 186
Aug 7, 4 AM $ 1.01
+0.00%
$ 10 million $ 170
Aug 6, 10 PM $ 1.01
+0.00%
$ 10.01 million $ 59
Aug 6, 7 PM $ 1.02
-0.05%
$ 10.1 million $ 106
Aug 6, 1 PM $ 1.02
+0.00%
$ 10.11 million $ 107
Aug 5, 10 PM $ 1.02
-0.26%
$ 10.12 million $ 381
Aug 5, 9 PM $ 1.02
-0.10%
$ 10.16 million $ 328
Aug 5, 3 PM $ 1.03
+0.09%
$ 10.18 million $ 301
Aug 5, 10 AM $ 1.02
+0.00%
$ -- $ 291
Aug 5, 9 AM $ 1.03
+0.00%
$ 10.18 million $ 305
Aug 5, 3 AM $ 1.03
+0.00%
$ 10.18 million $ 317
Aug 5, 2 AM $ 1.03
+0.00%
$ 10.19 million $ 298
Aug 5, 1 AM $ 1.03
+0.36%
$ 10.18 million $ 276
Aug 5, 12 AM $ 1.02
+0.45%
$ 10.13 million $ 196
Aug 4, 2 PM $ 1.02
+0.17%
$ 10.08 million $ 129
Aug 4, 1 PM $ 1.01
+0.00%
$ 10.06 million $ 146
Aug 4, 9 AM $ 1.01
+0.00%
$ 10.06 million $ 131
Aug 4, 6 AM $ 1.02
+0.00%
$ 10.07 million $ 120
Aug 3, 4 PM $ 1.02
+0.00%
$ 10.08 million $ 215
Aug 3, 3 PM $ 1.02
+0.25%
$ 10.07 million $ 215
Aug 3, 2 PM $ 1.01
+0.10%
$ 10.04 million $ 177
Aug 3, 1 PM $ 1.01
+0.00%
$ 10.02 million $ 152
Aug 3, 8 AM $ 1.01
+0.00%
$ 10.01 million $ 138
Aug 3, 5 AM $ 1.01
+0.00%
$ 10.02 million $ 125
Aug 3, 4 AM $ 1.01
+0.00%
$ 10.03 million $ 119
Aug 3, 3 AM $ 1.01
+0.00%
$ 10.04 million $ 153
Aug 3, 1 AM $ 1.01
+0.00%
$ 10.04 million $ 177
Aug 2, 6 PM $ 1.01
+0.18%
$ 10.04 million $ 152
Aug 2, 4 PM $ 1.01
+0.00%
$ 10.02 million $ 158
Aug 2, 3 PM $ 1.01
+0.09%
$ 10.01 million $ 154