perps. Historical Data

PERPS Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0661
+1.05%
$ 3.31 million $ 6,862
May 17, 2024 $ 0.0654
+11.78%
$ 3.27 million $ 32,533
May 16, 2024 $ 0.0314
+24.55%
$ 1.57 million $ 29,433
May 15, 2024 $ 0.0252
+24.00%
$ 1.26 million $ 21,738
May 14, 2024 $ 0.0204
-4.30%
$ 1.02 million $ 3,677
May 13, 2024 $ 0.0213
-13.99%
$ 1.06 million $ 12,412
May 12, 2024 $ 0.0247
-0.75%
$ 1.24 million $ 10,651
May 10, 2024 $ 0.0245
-0.12%
$ -- $ 3,022
May 9, 2024 $ 0.0245
+2.99%
$ 1.23 million $ 3,022
May 8, 2024 $ 0.0238
+0.88%
$ 1.19 million $ 5,250
May 7, 2024 $ 0.0242
-0.11%
$ 1.21 million $ 3,980
May 6, 2024 $ 0.0242
+11.19%
$ 1.21 million $ 45,922
May 5, 2024 $ 0.0218
+1.60%
$ 1.09 million $ 4,532
May 2, 2024 $ 0.0217
-1.20%
$ -- $ 4,124
May 1, 2024 $ 0.0219
+3.23%
$ 1.1 million $ 4,169
Apr 30, 2024 $ 0.0231
-7.05%
$ 1.16 million $ 2,288
Apr 29, 2024 $ 0.0249
+1.13%
$ 1.24 million $ 2,465
Apr 28, 2024 $ 0.0253
+1.82%
$ -- $ 8,633
Apr 27, 2024 $ 0.0248
+3.68%
$ 1.24 million $ 8,474
Apr 25, 2024 $ 0.0238
+0.72%
$ 1.19 million $ 2,263
Apr 24, 2024 $ 0.0237
-9.25%
$ 1.18 million $ 6,882
Apr 23, 2024 $ 0.0261
+0.17%
$ 1.3 million $ 2,477
Apr 22, 2024 $ 0.0261
+1.46%
$ -- $ 5,746
Apr 21, 2024 $ 0.0257
+1.52%
$ 1.29 million $ 5,666
Apr 20, 2024 $ 0.0253
+1.75%
$ 1.27 million $ 3,234
Apr 19, 2024 $ 0.0249
+8.47%
$ 1.25 million $ 8,730
Apr 18, 2024 $ 0.023
+5.20%
$ 1.15 million $ 5,071
Apr 17, 2024 $ 0.0218
-53.70%
$ 1.09 million $ 96,275
Apr 16, 2024 $ 0.0472
-2.85%
$ 2.36 million $ 7,610
Apr 13, 2024 $ 0.053
-1.81%
$ -- $ 1,949
Apr 12, 2024 $ 0.054
-2.51%
$ 2.7 million $ 9,477
Apr 11, 2024 $ 0.0554
+6.26%
$ 2.77 million $ 20,348
Apr 10, 2024 $ 0.0521
-25.33%
$ 2.61 million $ 47,245
Apr 9, 2024 $ 0.0698
-6.23%
$ 3.49 million $ 4,499
Apr 8, 2024 $ 0.0744
+41.16%
$ 3.72 million $ 120,224
Apr 7, 2024 $ 0.0527
+8.37%
$ 2.64 million $ 3,031
Apr 6, 2024 $ 0.0487
+0.60%
$ 2.44 million $ 12,036
Apr 4, 2024 $ 0.0467
+0.80%
$ -- $ 2,664
Apr 3, 2024 $ 0.0464
+6.68%
$ 2.32 million $ 2,643
Apr 2, 2024 $ 0.0435
-10.46%
$ 2.17 million $ 13,214
Apr 1, 2024 $ 0.0486
-6.29%
$ 2.43 million $ 2,431
Mar 31, 2024 $ 0.0519
+6.58%
$ 2.59 million $ 10,446
Mar 30, 2024 $ 0.0487
+4.02%
$ 2.43 million $ 85,821
Mar 29, 2024 $ 0.0468
-19.39%
$ 2.34 million $ 47,479
Mar 28, 2024 $ 0.0581
-17.93%
$ 2.9 million $ 38,732
Mar 26, 2024 $ 0.0712
-0.36%
$ 3.56 million $ 3,120
Mar 25, 2024 $ 0.0714
+7.82%
$ 3.57 million $ 12,747
Mar 24, 2024 $ 0.0662
+2.88%
$ 3.31 million $ 12,783
Mar 23, 2024 $ 0.0639
+1.38%
$ -- $ 3,479
Mar 22, 2024 $ 0.0629
-6.09%
$ 3.14 million $ 3,425