hiDOODLES Historical Data

HIDOODLES Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.00688
-0.36%
$ 1.74 million $ 311,645
Mar 20, 2023 $ 0.0069
-6.01%
$ 1.71 million $ 775,808
Mar 19, 2023 $ 0.00719
+11.39%
$ 1.8 million $ 394,071
Mar 18, 2023 $ 0.00639
-1.24%
$ 1.6 million $ 306,418
Mar 17, 2023 $ 0.00648
-6.37%
$ 1.63 million $ 297,620
Mar 16, 2023 $ 0.00692
-2.29%
$ 1.74 million $ 320,584
Mar 15, 2023 $ 0.00709
-1.11%
$ 1.79 million $ 324,889
Mar 14, 2023 $ 0.00715
+0.33%
$ 1.8 million $ 345,767
Mar 13, 2023 $ 0.00715
+1.75%
$ 1.82 million $ 319,159
Mar 12, 2023 $ 0.00707
+2.82%
$ 1.8 million $ 329,262
Mar 11, 2023 $ 0.00681
+1.13%
$ 1.74 million $ 319,956
Mar 10, 2023 $ 0.00675
-6.92%
$ 1.75 million $ 420,872
Mar 9, 2023 $ 0.00706
-13.17%
$ 1.83 million $ 380,442
Mar 8, 2023 $ 0.00815
+4.87%
$ 2.11 million $ 472,702
Mar 7, 2023 $ 0.00779
-1.47%
$ 2.02 million $ 304,735
Mar 6, 2023 $ 0.00799
-1.92%
$ 2.08 million $ 337,255
Mar 5, 2023 $ 0.00815
-1.68%
$ 2.12 million $ 310,018
Mar 4, 2023 $ 0.00827
-6.13%
$ 2.15 million $ 302,888
Mar 3, 2023 $ 0.00878
-0.11%
$ 2.32 million $ 487,749
Mar 2, 2023 $ 0.00881
-4.73%
$ 2.36 million $ 474,602
Mar 1, 2023 $ 0.00926
+7.44%
$ 2.48 million $ 867,156
Feb 28, 2023 $ 0.00863
-3.14%
$ 2.31 million $ 556,982
Feb 27, 2023 $ 0.0089
-2.49%
$ 2.38 million $ 533,836
Feb 26, 2023 $ 0.0091
-3.08%
$ 2.44 million $ 551,632
Feb 25, 2023 $ 0.00932
+2.71%
$ 2.5 million $ 555,147
Feb 24, 2023 $ 0.00905
-0.51%
$ 2.42 million $ 677,816
Feb 23, 2023 $ 0.00909
-0.65%
$ 2.43 million $ 626,645
Feb 22, 2023 $ 0.00913
-3.08%
$ 2.46 million $ 525,933
Feb 21, 2023 $ 0.00931
-4.54%
$ 2.51 million $ 737,132
Feb 20, 2023 $ 0.00976
-3.83%
$ 2.68 million $ 887,502
Feb 19, 2023 $ 0.0102
+3.37%
$ 2.8 million $ 1.13 million
Feb 18, 2023 $ 0.00982
+6.35%
$ 2.72 million $ 1.05 million
Feb 17, 2023 $ 0.00918
-3.66%
$ 2.54 million $ 575,986
Feb 16, 2023 $ 0.00949
-1.54%
$ 2.63 million $ 1.12 million
Feb 15, 2023 $ 0.00968
+14.02%
$ 2.69 million $ 1.11 million
Feb 14, 2023 $ 0.00846
-1.06%
$ 2.27 million $ 665,878
Feb 13, 2023 $ 0.00867
-12.35%
$ 2.21 million $ 668,155
Feb 12, 2023 $ 0.00981
-10.49%
$ 2.41 million $ 667,856
Feb 11, 2023 $ 0.0109
-1.15%
$ 2.58 million $ 519,089
Feb 10, 2023 $ 0.011
-2.88%
$ 2.54 million $ 435,010
Feb 9, 2023 $ 0.0113
-12.95%
$ 2.61 million $ 627,423
Feb 8, 2023 $ 0.013
-2.57%
$ 2.99 million $ 831,079
Feb 7, 2023 $ 0.0132
+0.00%
$ 3.06 million $ 1.45 million
Feb 6, 2023 $ 0.0132
-2.82%
$ 3.06 million $ 635,815
Feb 5, 2023 $ 0.0136
-3.24%
$ 3.14 million $ 846,213
Feb 4, 2023 $ 0.014
-1.44%
$ 3.1 million $ 1.62 million
Feb 3, 2023 $ 0.0143
+4.33%
$ 3.15 million $ 1.88 million
Feb 2, 2023 $ 0.0137
-9.55%
$ 2.48 million $ 3.21 million
Feb 1, 2023 $ 0.0151
-2.21%
$ 2.43 million $ 2.07 million
Jan 31, 2023 $ 0.0154
-6.15%
$ 2.25 million $ 1.79 million