Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hiDOODLES Historical Data

HIDOODLES Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2023 $0.00688
-0.36%
$1.74 million $311,645
Mar 20, 2023 $0.0069
-6.01%
$1.71 million $775,808
Mar 19, 2023 $0.00719
+11.39%
$1.8 million $394,071
Mar 18, 2023 $0.00639
-1.24%
$1.6 million $306,418
Mar 17, 2023 $0.00648
-6.37%
$1.63 million $297,620
Mar 16, 2023 $0.00692
-2.29%
$1.74 million $320,584
Mar 15, 2023 $0.00709
-1.11%
$1.79 million $324,889
Mar 14, 2023 $0.00715
+0.33%
$1.8 million $345,767
Mar 13, 2023 $0.00715
+1.75%
$1.82 million $319,159
Mar 12, 2023 $0.00707
+2.82%
$1.8 million $329,262
Mar 11, 2023 $0.00681
+1.13%
$1.74 million $319,956
Mar 10, 2023 $0.00675
-6.92%
$1.75 million $420,872
Mar 9, 2023 $0.00706
-13.17%
$1.83 million $380,442
Mar 8, 2023 $0.00815
+4.87%
$2.11 million $472,702
Mar 7, 2023 $0.00779
-1.47%
$2.02 million $304,735
Mar 6, 2023 $0.00799
-1.92%
$2.08 million $337,255
Mar 5, 2023 $0.00815
-1.68%
$2.12 million $310,018
Mar 4, 2023 $0.00827
-6.13%
$2.15 million $302,888
Mar 3, 2023 $0.00878
-0.11%
$2.32 million $487,749
Mar 2, 2023 $0.00881
-4.73%
$2.36 million $474,602
Mar 1, 2023 $0.00926
+7.44%
$2.48 million $867,156
Feb 28, 2023 $0.00863
-3.14%
$2.31 million $556,982
Feb 27, 2023 $0.0089
-2.49%
$2.38 million $533,836
Feb 26, 2023 $0.0091
-3.08%
$2.44 million $551,632
Feb 25, 2023 $0.00932
+2.71%
$2.5 million $555,147
Feb 24, 2023 $0.00905
-0.51%
$2.42 million $677,816
Feb 23, 2023 $0.00909
-0.65%
$2.43 million $626,645
Feb 22, 2023 $0.00913
-3.08%
$2.46 million $525,933
Feb 21, 2023 $0.00931
-4.54%
$2.51 million $737,132
Feb 20, 2023 $0.00976
-3.83%
$2.68 million $887,502
Feb 19, 2023 $0.0102
+3.37%
$2.8 million $1.13 million
Feb 18, 2023 $0.00982
+6.35%
$2.72 million $1.05 million
Feb 17, 2023 $0.00918
-3.66%
$2.54 million $575,986
Feb 16, 2023 $0.00949
-1.54%
$2.63 million $1.12 million
Feb 15, 2023 $0.00968
+14.02%
$2.69 million $1.11 million
Feb 14, 2023 $0.00846
-1.06%
$2.27 million $665,878
Feb 13, 2023 $0.00867
-12.35%
$2.21 million $668,155
Feb 12, 2023 $0.00981
-10.49%
$2.41 million $667,856
Feb 11, 2023 $0.0109
-1.15%
$2.58 million $519,089
Feb 10, 2023 $0.011
-2.88%
$2.54 million $435,010
Feb 9, 2023 $0.0113
-12.95%
$2.61 million $627,423
Feb 8, 2023 $0.013
-2.57%
$2.99 million $831,079
Feb 7, 2023 $0.0132
+0.00%
$3.06 million $1.45 million
Feb 6, 2023 $0.0132
-2.82%
$3.06 million $635,815
Feb 5, 2023 $0.0136
-3.24%
$3.14 million $846,213
Feb 4, 2023 $0.014
-1.44%
$3.1 million $1.62 million
Feb 3, 2023 $0.0143
+4.33%
$3.15 million $1.88 million
Feb 2, 2023 $0.0137
-9.55%
$2.48 million $3.21 million
Feb 1, 2023 $0.0151
-2.21%
$2.43 million $2.07 million
Jan 31, 2023 $0.0154
-6.15%
$2.25 million $1.79 million