Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hiDOODLES Historical Data

HIDOODLES Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2023 $0.00391
-8.55%
$949,971 $218,914
May 9, 2023 $0.00431
-0.19%
$1.05 million $211,305
May 8, 2023 $0.00432
-5.40%
$1.06 million $191,647
May 7, 2023 $0.00456
+8.93%
$1.13 million $196,265
May 6, 2023 $0.00418
-5.57%
$1.07 million $195,665
May 5, 2023 $0.00443
-13.18%
$1.13 million $339,106
May 4, 2023 $0.00511
-4.00%
$1.31 million $196,907
May 3, 2023 $0.00532
-1.90%
$1.36 million $491,232
May 2, 2023 $0.00541
+3.15%
$1.38 million $526,757
May 1, 2023 $0.00524
-17.73%
$1.35 million $503,639
Apr 30, 2023 $0.00664
+29.40%
$1.74 million $817,797
Apr 29, 2023 $0.00515
+12.61%
$1.32 million $1.54 million
Apr 28, 2023 $0.0045
+5.63%
$1.17 million $565,354
Apr 27, 2023 $0.00426
+4.14%
$1.12 million $521,044
Apr 26, 2023 $0.00409
-11.34%
$1.09 million $493,062
Apr 25, 2023 $0.00448
+13.36%
$1.2 million $562,105
Apr 24, 2023 $0.00396
-8.79%
$1.07 million $490,610
Apr 23, 2023 $0.00436
-21.20%
$1.18 million $601,500
Apr 22, 2023 $0.00467
+19.98%
$1.27 million $677,053
Apr 21, 2023 $0.00396
-15.94%
$1.08 million $467,604
Apr 20, 2023 $0.00471
-8.40%
$1.28 million $359,623
Apr 19, 2023 $0.00514
-8.61%
$1.4 million $409,287
Apr 18, 2023 $0.00562
-2.86%
$1.53 million $319,022
Apr 17, 2023 $0.00577
-4.79%
$1.57 million $351,420
Apr 16, 2023 $0.00606
+5.77%
$1.6 million $601,305
Apr 15, 2023 $0.00571
-3.59%
$1.51 million $313,112
Apr 14, 2023 $0.00592
+1.60%
$1.57 million $541,522
Apr 13, 2023 $0.00578
+1.87%
$1.53 million $511,975
Apr 12, 2023 $0.00568
-3.47%
$1.48 million $310,234
Apr 11, 2023 $0.00588
-1.34%
$1.53 million $374,856
Apr 10, 2023 $0.00596
+0.69%
$1.56 million $234,833
Apr 9, 2023 $0.00592
+0.56%
$1.54 million $325,847
Apr 8, 2023 $0.00589
-4.44%
$1.54 million $213,733
Apr 7, 2023 $0.00617
+2.43%
$1.61 million $285,807
Apr 6, 2023 $0.00603
-4.49%
$1.57 million $511,381
Apr 5, 2023 $0.00621
+2.61%
$1.59 million $515,015
Apr 4, 2023 $0.00605
+2.79%
$1.55 million $499,033
Apr 3, 2023 $0.00589
+1.21%
$1.52 million $512,889
Apr 2, 2023 $0.00581
-7.27%
$1.5 million $495,766
Apr 1, 2023 $0.00601
+3.01%
$1.56 million $527,891
Mar 31, 2023 $0.0058
-1.86%
$1.5 million $509,694
Mar 30, 2023 $0.0059
-3.03%
$1.53 million $497,047
Mar 29, 2023 $0.00609
+7.26%
$1.58 million $518,527
Mar 28, 2023 $0.00567
-3.38%
$1.47 million $303,545
Mar 27, 2023 $0.00579
-5.98%
$1.5 million $302,154
Mar 26, 2023 $0.00618
-0.44%
$1.6 million $311,074
Mar 25, 2023 $0.0062
-6.44%
$1.61 million $307,102
Mar 24, 2023 $0.00663
-1.24%
$1.68 million $403,009
Mar 23, 2023 $0.0067
-2.61%
$1.69 million $305,676
Mar 22, 2023 $0.00689
-0.57%
$1.74 million $329,693