hiDOODLES Historical Data

HIDOODLES Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.00391
-8.55%
$ 949,971 $ 218,914
May 9, 2023 $ 0.00431
-0.19%
$ 1.05 million $ 211,305
May 8, 2023 $ 0.00432
-5.40%
$ 1.06 million $ 191,647
May 7, 2023 $ 0.00456
+8.93%
$ 1.13 million $ 196,265
May 6, 2023 $ 0.00418
-5.57%
$ 1.07 million $ 195,665
May 5, 2023 $ 0.00443
-13.18%
$ 1.13 million $ 339,106
May 4, 2023 $ 0.00511
-4.00%
$ 1.31 million $ 196,907
May 3, 2023 $ 0.00532
-1.90%
$ 1.36 million $ 491,232
May 2, 2023 $ 0.00541
+3.15%
$ 1.38 million $ 526,757
May 1, 2023 $ 0.00524
-17.73%
$ 1.35 million $ 503,639
Apr 30, 2023 $ 0.00664
+29.40%
$ 1.74 million $ 817,797
Apr 29, 2023 $ 0.00515
+12.61%
$ 1.32 million $ 1.54 million
Apr 28, 2023 $ 0.0045
+5.63%
$ 1.17 million $ 565,354
Apr 27, 2023 $ 0.00426
+4.14%
$ 1.12 million $ 521,044
Apr 26, 2023 $ 0.00409
-11.34%
$ 1.09 million $ 493,062
Apr 25, 2023 $ 0.00448
+13.36%
$ 1.2 million $ 562,105
Apr 24, 2023 $ 0.00396
-8.79%
$ 1.07 million $ 490,610
Apr 23, 2023 $ 0.00436
-21.20%
$ 1.18 million $ 601,500
Apr 22, 2023 $ 0.00467
+19.98%
$ 1.27 million $ 677,053
Apr 21, 2023 $ 0.00396
-15.94%
$ 1.08 million $ 467,604
Apr 20, 2023 $ 0.00471
-8.40%
$ 1.28 million $ 359,623
Apr 19, 2023 $ 0.00514
-8.61%
$ 1.4 million $ 409,287
Apr 18, 2023 $ 0.00562
-2.86%
$ 1.53 million $ 319,022
Apr 17, 2023 $ 0.00577
-4.79%
$ 1.57 million $ 351,420
Apr 16, 2023 $ 0.00606
+5.77%
$ 1.6 million $ 601,305
Apr 15, 2023 $ 0.00571
-3.59%
$ 1.51 million $ 313,112
Apr 14, 2023 $ 0.00592
+1.60%
$ 1.57 million $ 541,522
Apr 13, 2023 $ 0.00578
+1.87%
$ 1.53 million $ 511,975
Apr 12, 2023 $ 0.00568
-3.47%
$ 1.48 million $ 310,234
Apr 11, 2023 $ 0.00588
-1.34%
$ 1.53 million $ 374,856
Apr 10, 2023 $ 0.00596
+0.69%
$ 1.56 million $ 234,833
Apr 9, 2023 $ 0.00592
+0.56%
$ 1.54 million $ 325,847
Apr 8, 2023 $ 0.00589
-4.44%
$ 1.54 million $ 213,733
Apr 7, 2023 $ 0.00617
+2.43%
$ 1.61 million $ 285,807
Apr 6, 2023 $ 0.00603
-4.49%
$ 1.57 million $ 511,381
Apr 5, 2023 $ 0.00621
+2.61%
$ 1.59 million $ 515,015
Apr 4, 2023 $ 0.00605
+2.79%
$ 1.55 million $ 499,033
Apr 3, 2023 $ 0.00589
+1.21%
$ 1.52 million $ 512,889
Apr 2, 2023 $ 0.00581
-7.27%
$ 1.5 million $ 495,766
Apr 1, 2023 $ 0.00601
+3.01%
$ 1.56 million $ 527,891
Mar 31, 2023 $ 0.0058
-1.86%
$ 1.5 million $ 509,694
Mar 30, 2023 $ 0.0059
-3.03%
$ 1.53 million $ 497,047
Mar 29, 2023 $ 0.00609
+7.26%
$ 1.58 million $ 518,527
Mar 28, 2023 $ 0.00567
-3.38%
$ 1.47 million $ 303,545
Mar 27, 2023 $ 0.00579
-5.98%
$ 1.5 million $ 302,154
Mar 26, 2023 $ 0.00618
-0.44%
$ 1.6 million $ 311,074
Mar 25, 2023 $ 0.0062
-6.44%
$ 1.61 million $ 307,102
Mar 24, 2023 $ 0.00663
-1.24%
$ 1.68 million $ 403,009
Mar 23, 2023 $ 0.0067
-2.61%
$ 1.69 million $ 305,676
Mar 22, 2023 $ 0.00689
-0.57%
$ 1.74 million $ 329,693