Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hiDOODLES Historical Data

HIDOODLES Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2023 $0.0163
+5.36%
$2.29 million $1.42 million
Jan 29, 2023 $0.0155
+0.15%
$2.16 million $648,997
Jan 28, 2023 $0.0154
-0.15%
$2.16 million $663,831
Jan 27, 2023 $0.0155
-5.61%
$2.04 million $917,502
Jan 26, 2023 $0.0166
+4.48%
$2.11 million $1.04 million
Jan 25, 2023 $0.016
+1.06%
$1.85 million $1.54 million
Jan 24, 2023 $0.0159
+6.85%
$1.84 million $1.45 million
Jan 23, 2023 $0.0149
-0.89%
$1.73 million $514,383
Jan 22, 2023 $0.015
-5.07%
$1.69 million $822,673
Jan 21, 2023 $0.0156
+2.40%
$1.53 million $1.81 million
Jan 20, 2023 $0.0152
-1.76%
$1.46 million $645,450
Jan 19, 2023 $0.0154
-1.82%
$1.45 million $735,367
Jan 18, 2023 $0.0158
-12.45%
$1.34 million $932,408
Jan 17, 2023 $0.0182
-7.53%
$1.49 million $682,725
Jan 16, 2023 $0.0197
+0.40%
$1.55 million $918,605
Jan 15, 2023 $0.0195
+13.01%
$1.48 million $1.45 million
Jan 14, 2023 $0.0173
-10.35%
$1.26 million $1.07 million
Jan 13, 2023 $0.0195
+7.10%
$1.05 million $2.61 million
Jan 12, 2023 $0.0181
-24.42%
$650,368 $1.62 million
Jan 11, 2023 $0.0242
-33.24%
$652,730 $1.22 million
Jan 10, 2023 $0.0385
-14.87%
$922,068 $1.34 million
Jan 9, 2023 $0.0455
-35.65%
$769,609 $1.42 million
Jan 8, 2023 $0.0707
-13.36%
$1.2 million $711,335
Jan 7, 2023 $0.0817
-8.40%
$1.38 million $759,814
Jan 6, 2023 $0.0896
-21.06%
$1.34 million $1.37 million
Jan 5, 2023 $0.118
+15.00%
$1.28 million $2.45 million
Jan 4, 2023 $0.102
-29.92%
$1.11 million $1.33 million
Jan 3, 2023 $0.145
-41.44%
$1.59 million $1.17 million
Jan 2, 2023 $0.242
-25.09%
$2.65 million $1.03 million
Jan 1, 2023 $0.315
-4.98%
$3.44 million $1.26 million
Dec 31, 2022 $0.322
-24.68%
$3.52 million $1.02 million
Dec 30, 2022 $0.423
-20.30%
$4.62 million $1.56 million
Dec 29, 2022 $0.546
+1.27%
$5.96 million $2.02 million
Dec 28, 2022 $0.541
+79.33%
$5.91 million $2.78 million
Dec 27, 2022 $0.305
-4.89%
$3.34 million $1.07 million
Dec 26, 2022 $0.32
+86.71%
$3.49 million $2.3 million
Dec 25, 2022 $0.171
+77.85%
$1.87 million $1.52 million
Dec 24, 2022 $0.0969
+36.48%
$1.06 million $836,696
Dec 23, 2022 $0.0706
-0.82%
$771,110 $459,323
Dec 22, 2022 $0.0712
-8.79%
$777,451 $500,088
Dec 21, 2022 $0.0785
+22.97%
$856,986 $858,365
Dec 20, 2022 $0.0635
-0.46%
$693,612 $680,153
Dec 19, 2022 $0.064
+65.38%
$698,759 $1.51 million
Dec 18, 2022 $0.0387
-1.05%
$422,518 $675,228
Dec 17, 2022 $0.0431
+18.54%
$470,859 $763,777
Dec 16, 2022 $0.0357
-15.67%
$389,759 $732,246
Dec 15, 2022 $0.0423
-38.22%
$461,617 $608,231
Dec 14, 2022 $0.0686
+103.05%
$748,682 $1.54 million
Dec 13, 2022 $0.0349
+172.89%
$381,607 $1.68 million
Dec 12, 2022 $0.0128
+10.66%
$139,541 $386,815