hiDOODLES Historical Data

HIDOODLES Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0163
+5.36%
$ 2.29 million $ 1.42 million
Jan 29, 2023 $ 0.0155
+0.15%
$ 2.16 million $ 648,997
Jan 28, 2023 $ 0.0154
-0.15%
$ 2.16 million $ 663,831
Jan 27, 2023 $ 0.0155
-5.61%
$ 2.04 million $ 917,502
Jan 26, 2023 $ 0.0166
+4.48%
$ 2.11 million $ 1.04 million
Jan 25, 2023 $ 0.016
+1.06%
$ 1.85 million $ 1.54 million
Jan 24, 2023 $ 0.0159
+6.85%
$ 1.84 million $ 1.45 million
Jan 23, 2023 $ 0.0149
-0.89%
$ 1.73 million $ 514,383
Jan 22, 2023 $ 0.015
-5.07%
$ 1.69 million $ 822,673
Jan 21, 2023 $ 0.0156
+2.40%
$ 1.53 million $ 1.81 million
Jan 20, 2023 $ 0.0152
-1.76%
$ 1.46 million $ 645,450
Jan 19, 2023 $ 0.0154
-1.82%
$ 1.45 million $ 735,367
Jan 18, 2023 $ 0.0158
-12.45%
$ 1.34 million $ 932,408
Jan 17, 2023 $ 0.0182
-7.53%
$ 1.49 million $ 682,725
Jan 16, 2023 $ 0.0197
+0.40%
$ 1.55 million $ 918,605
Jan 15, 2023 $ 0.0195
+13.01%
$ 1.48 million $ 1.45 million
Jan 14, 2023 $ 0.0173
-10.35%
$ 1.26 million $ 1.07 million
Jan 13, 2023 $ 0.0195
+7.10%
$ 1.05 million $ 2.61 million
Jan 12, 2023 $ 0.0181
-24.42%
$ 650,368 $ 1.62 million
Jan 11, 2023 $ 0.0242
-33.24%
$ 652,730 $ 1.22 million
Jan 10, 2023 $ 0.0385
-14.87%
$ 922,068 $ 1.34 million
Jan 9, 2023 $ 0.0455
-35.65%
$ 769,609 $ 1.42 million
Jan 8, 2023 $ 0.0707
-13.36%
$ 1.2 million $ 711,335
Jan 7, 2023 $ 0.0817
-8.40%
$ 1.38 million $ 759,814
Jan 6, 2023 $ 0.0896
-21.06%
$ 1.34 million $ 1.37 million
Jan 5, 2023 $ 0.118
+15.00%
$ 1.28 million $ 2.45 million
Jan 4, 2023 $ 0.102
-29.92%
$ 1.11 million $ 1.33 million
Jan 3, 2023 $ 0.145
-41.44%
$ 1.59 million $ 1.17 million
Jan 2, 2023 $ 0.242
-25.09%
$ 2.65 million $ 1.03 million
Jan 1, 2023 $ 0.315
-4.98%
$ 3.44 million $ 1.26 million
Dec 31, 2022 $ 0.322
-24.68%
$ 3.52 million $ 1.02 million
Dec 30, 2022 $ 0.423
-20.30%
$ 4.62 million $ 1.56 million
Dec 29, 2022 $ 0.546
+1.27%
$ 5.96 million $ 2.02 million
Dec 28, 2022 $ 0.541
+79.33%
$ 5.91 million $ 2.78 million
Dec 27, 2022 $ 0.305
-4.89%
$ 3.34 million $ 1.07 million
Dec 26, 2022 $ 0.32
+86.71%
$ 3.49 million $ 2.3 million
Dec 25, 2022 $ 0.171
+77.85%
$ 1.87 million $ 1.52 million
Dec 24, 2022 $ 0.0969
+36.48%
$ 1.06 million $ 836,696
Dec 23, 2022 $ 0.0706
-0.82%
$ 771,110 $ 459,323
Dec 22, 2022 $ 0.0712
-8.79%
$ 777,451 $ 500,088
Dec 21, 2022 $ 0.0785
+22.97%
$ 856,986 $ 858,365
Dec 20, 2022 $ 0.0635
-0.46%
$ 693,612 $ 680,153
Dec 19, 2022 $ 0.064
+65.38%
$ 698,759 $ 1.51 million
Dec 18, 2022 $ 0.0387
-1.05%
$ 422,518 $ 675,228
Dec 17, 2022 $ 0.0431
+18.54%
$ 470,859 $ 763,777
Dec 16, 2022 $ 0.0357
-15.67%
$ 389,759 $ 732,246
Dec 15, 2022 $ 0.0423
-38.22%
$ 461,617 $ 608,231
Dec 14, 2022 $ 0.0686
+103.05%
$ 748,682 $ 1.54 million
Dec 13, 2022 $ 0.0349
+172.89%
$ 381,607 $ 1.68 million
Dec 12, 2022 $ 0.0128
+10.66%
$ 139,541 $ 386,815