hiDOODLES Historical Data

HIDOODLES Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.00475
-5.34%
$ 762,762 $ 208,764
Nov 25, 2023 $ 0.00502
+16.97%
$ 810,867 $ 264,806
Nov 24, 2023 $ 0.00429
-0.42%
$ 701,865 $ 201,482
Nov 23, 2023 $ 0.00429
+13.05%
$ 705,313 $ 220,687
Nov 22, 2023 $ 0.00379
+1.59%
$ 623,896 $ 204,827
Nov 21, 2023 $ 0.00373
-3.89%
$ 614,162 $ 202,092
Nov 20, 2023 $ 0.00389
+0.44%
$ 646,780 $ 205,136
Nov 19, 2023 $ 0.00387
-6.24%
$ 643,954 $ 204,522
Nov 18, 2023 $ 0.00412
+0.27%
$ 686,014 $ 202,436
Nov 17, 2023 $ 0.00411
-10.75%
$ 684,216 $ 197,104
Nov 16, 2023 $ 0.0046
+0.04%
$ 766,589 $ 209,901
Nov 15, 2023 $ 0.0046
+0.79%
$ 766,267 $ 226,110
Nov 14, 2023 $ 0.00456
-3.24%
$ 764,460 $ 239,938
Nov 13, 2023 $ 0.00472
-2.33%
$ 790,074 $ 252,664
Nov 12, 2023 $ 0.00483
-7.64%
$ 818,607 $ 242,157
Nov 11, 2023 $ 0.00523
+5.02%
$ 902,011 $ 269,511
Nov 10, 2023 $ 0.00493
+3.47%
$ 860,568 $ 268,423
Nov 9, 2023 $ 0.00477
+15.69%
$ 836,502 $ 262,117
Nov 8, 2023 $ 0.00412
-1.72%
$ 723,044 $ 222,532
Nov 7, 2023 $ 0.00419
+6.11%
$ 748,304 $ 231,718
Nov 6, 2023 $ 0.00395
+2.14%
$ 705,361 $ 225,290
Nov 5, 2023 $ 0.00387
+6.84%
$ 690,311 $ 221,767
Nov 4, 2023 $ 0.00362
+1.74%
$ 646,360 $ 212,180
Nov 3, 2023 $ 0.00356
+10.60%
$ 635,116 $ 256,949
Nov 2, 2023 $ 0.00322
+3.41%
$ 574,255 $ 223,362
Nov 1, 2023 $ 0.00311
-1.93%
$ 555,216 $ 215,995
Oct 31, 2023 $ 0.00317
+4.14%
$ 565,995 $ 262,436
Oct 30, 2023 $ 0.00304
+12.92%
$ 543,427 $ 236,867
Oct 29, 2023 $ 0.0027
-4.77%
$ 481,617 $ 196,330
Oct 28, 2023 $ 0.0028
+9.43%
$ 500,657 $ 106,798
Oct 27, 2023 $ 0.00256
-2.43%
$ 457,668 $ 199,139
Oct 26, 2023 $ 0.00263
-7.46%
$ 474,406 $ 197,036
Oct 25, 2023 $ 0.00284
+5.94%
$ 512,703 $ 207,608
Oct 24, 2023 $ 0.00268
+18.73%
$ 489,486 $ 226,729
Oct 23, 2023 $ 0.00226
+4.69%
$ 414,619 $ 212,420
Oct 22, 2023 $ 0.00216
+11.42%
$ 395,751 $ 218,015
Oct 21, 2023 $ 0.00192
-0.68%
$ 354,161 $ 201,791
Oct 20, 2023 $ 0.00193
+0.84%
$ 356,586 $ 202,657
Oct 19, 2023 $ 0.00192
+0.28%
$ 353,570 $ 202,546
Oct 18, 2023 $ 0.00191
-2.35%
$ 352,628 $ 201,491
Oct 17, 2023 $ 0.00196
-1.29%
$ 361,081 $ 203,857
Oct 16, 2023 $ 0.00198
+0.78%
$ 365,772 $ 205,929
Oct 15, 2023 $ 0.00197
-0.95%
$ 362,965 $ 202,318
Oct 14, 2023 $ 0.00199
-1.27%
$ 366,517 $ 200,629
Oct 13, 2023 $ 0.00201
+4.52%
$ 371,246 $ 204,932
Oct 12, 2023 $ 0.00193
-6.87%
$ 355,252 $ 195,254
Oct 11, 2023 $ 0.00207
+2.06%
$ 381,607 $ 205,136
Oct 10, 2023 $ 0.00202
+1.36%
$ 373,661 $ 204,793
Oct 9, 2023 $ 0.002
-4.93%
$ 368,672 $ 199,015
Oct 8, 2023 $ 0.0021
-2.10%
$ 387,764 $ 201,440