Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hiDOODLES Historical Data

HIDOODLES Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2023 $0.00475
-5.34%
$762,762 $208,764
Nov 25, 2023 $0.00502
+16.97%
$810,867 $264,806
Nov 24, 2023 $0.00429
-0.42%
$701,865 $201,482
Nov 23, 2023 $0.00429
+13.05%
$705,313 $220,687
Nov 22, 2023 $0.00379
+1.59%
$623,896 $204,827
Nov 21, 2023 $0.00373
-3.89%
$614,162 $202,092
Nov 20, 2023 $0.00389
+0.44%
$646,780 $205,136
Nov 19, 2023 $0.00387
-6.24%
$643,954 $204,522
Nov 18, 2023 $0.00412
+0.27%
$686,014 $202,436
Nov 17, 2023 $0.00411
-10.75%
$684,216 $197,104
Nov 16, 2023 $0.0046
+0.04%
$766,589 $209,901
Nov 15, 2023 $0.0046
+0.79%
$766,267 $226,110
Nov 14, 2023 $0.00456
-3.24%
$764,460 $239,938
Nov 13, 2023 $0.00472
-2.33%
$790,074 $252,664
Nov 12, 2023 $0.00483
-7.64%
$818,607 $242,157
Nov 11, 2023 $0.00523
+5.02%
$902,011 $269,511
Nov 10, 2023 $0.00493
+3.47%
$860,568 $268,423
Nov 9, 2023 $0.00477
+15.69%
$836,502 $262,117
Nov 8, 2023 $0.00412
-1.72%
$723,044 $222,532
Nov 7, 2023 $0.00419
+6.11%
$748,304 $231,718
Nov 6, 2023 $0.00395
+2.14%
$705,361 $225,290
Nov 5, 2023 $0.00387
+6.84%
$690,311 $221,767
Nov 4, 2023 $0.00362
+1.74%
$646,360 $212,180
Nov 3, 2023 $0.00356
+10.60%
$635,116 $256,949
Nov 2, 2023 $0.00322
+3.41%
$574,255 $223,362
Nov 1, 2023 $0.00311
-1.93%
$555,216 $215,995
Oct 31, 2023 $0.00317
+4.14%
$565,995 $262,436
Oct 30, 2023 $0.00304
+12.92%
$543,427 $236,867
Oct 29, 2023 $0.0027
-4.77%
$481,617 $196,330
Oct 28, 2023 $0.0028
+9.43%
$500,657 $106,798
Oct 27, 2023 $0.00256
-2.43%
$457,668 $199,139
Oct 26, 2023 $0.00263
-7.46%
$474,406 $197,036
Oct 25, 2023 $0.00284
+5.94%
$512,703 $207,608
Oct 24, 2023 $0.00268
+18.73%
$489,486 $226,729
Oct 23, 2023 $0.00226
+4.69%
$414,619 $212,420
Oct 22, 2023 $0.00216
+11.42%
$395,751 $218,015
Oct 21, 2023 $0.00192
-0.68%
$354,161 $201,791
Oct 20, 2023 $0.00193
+0.84%
$356,586 $202,657
Oct 19, 2023 $0.00192
+0.28%
$353,570 $202,546
Oct 18, 2023 $0.00191
-2.35%
$352,628 $201,491
Oct 17, 2023 $0.00196
-1.29%
$361,081 $203,857
Oct 16, 2023 $0.00198
+0.78%
$365,772 $205,929
Oct 15, 2023 $0.00197
-0.95%
$362,965 $202,318
Oct 14, 2023 $0.00199
-1.27%
$366,517 $200,629
Oct 13, 2023 $0.00201
+4.52%
$371,246 $204,932
Oct 12, 2023 $0.00193
-6.87%
$355,252 $195,254
Oct 11, 2023 $0.00207
+2.06%
$381,607 $205,136
Oct 10, 2023 $0.00202
+1.36%
$373,661 $204,793
Oct 9, 2023 $0.002
-4.93%
$368,672 $199,015
Oct 8, 2023 $0.0021
-2.10%
$387,764 $201,440