hiDOODLES Historical Data

HIDOODLES Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.00215
+0.47%
$ 396,195 $ 205,752
Oct 6, 2023 $ 0.00214
-3.29%
$ 394,270 $ 203,679
Oct 5, 2023 $ 0.00221
+2.48%
$ 407,718 $ 208,702
Oct 4, 2023 $ 0.00216
+2.19%
$ 397,850 $ 209,277
Oct 3, 2023 $ 0.00211
-1.53%
$ 389,395 $ 201,133
Oct 2, 2023 $ 0.00214
-5.71%
$ 395,287 $ 199,313
Oct 1, 2023 $ 0.00227
-16.64%
$ 419,184 $ 185,726
Sep 30, 2023 $ 0.00281
-1.14%
$ 518,606 $ 262,356
Sep 29, 2023 $ 0.00203
+9.86%
$ 378,963 $ 219,462
Sep 28, 2023 $ 0.00185
+0.57%
$ 348,662 $ 212,468
Sep 27, 2023 $ 0.00185
+0.54%
$ 348,320 $ 205,765
Sep 26, 2023 $ 0.00184
-2.84%
$ 348,356 $ 204,099
Sep 25, 2023 $ 0.00189
-0.25%
$ 360,479 $ 208,146
Sep 24, 2023 $ 0.0019
-6.84%
$ 361,414 $ 195,522
Sep 23, 2023 $ 0.00204
+2.21%
$ 388,118 $ 207,840
Sep 22, 2023 $ 0.00199
-2.09%
$ 379,748 $ 201,170
Sep 21, 2023 $ 0.00204
-4.01%
$ 387,833 $ 199,113
Sep 20, 2023 $ 0.00212
-1.05%
$ 404,047 $ 201,598
Sep 19, 2023 $ 0.00214
-1.53%
$ 408,301 $ 201,351
Sep 18, 2023 $ 0.00218
+0.67%
$ 414,700 $ 203,319
Sep 17, 2023 $ 0.00216
-0.67%
$ 411,767 $ 204,271
Sep 16, 2023 $ 0.00217
-0.12%
$ 414,405 $ 205,001
Sep 15, 2023 $ 0.00218
-3.87%
$ 414,754 $ 200,055
Sep 14, 2023 $ 0.00226
+0.20%
$ 431,437 $ 206,368
Sep 13, 2023 $ 0.00226
+0.27%
$ 430,553 $ 203,514
Sep 12, 2023 $ 0.00225
-1.46%
$ 429,402 $ 203,867
Sep 11, 2023 $ 0.00229
-3.57%
$ 436,069 $ 204,853
Sep 10, 2023 $ 0.00237
+4.94%
$ 452,227 $ 213,832
Sep 9, 2023 $ 0.00226
+2.07%
$ 430,733 $ 206,963
Sep 8, 2023 $ 0.00221
-1.06%
$ 422,056 $ 203,539
Sep 7, 2023 $ 0.00224
-2.74%
$ 426,590 $ 206,410
Sep 6, 2023 $ 0.0023
-6.37%
$ 438,559 $ 200,335
Sep 5, 2023 $ 0.00246
+8.30%
$ 468,526 $ 110,448
Sep 4, 2023 $ 0.00227
-4.34%
$ 433,037 $ 99,240
Sep 3, 2023 $ 0.00238
-6.49%
$ 452,889 $ 98,338
Sep 2, 2023 $ 0.00254
-2.71%
$ 483,207 $ 100,360
Sep 1, 2023 $ 0.00261
-6.41%
$ 496,669 $ 99,687
Aug 31, 2023 $ 0.00279
-3.07%
$ 530,851 $ 101,522
Aug 30, 2023 $ 0.00287
+7.97%
$ 547,748 $ 107,819
Aug 29, 2023 $ 0.00266
-4.38%
$ 507,360 $ 102,353
Aug 28, 2023 $ 0.00278
+1.79%
$ 530,464 $ 104,896
Aug 27, 2023 $ 0.00273
-2.34%
$ 521,044 $ 102,560
Aug 26, 2023 $ 0.0028
+1.03%
$ 533,485 $ 104,743
Aug 25, 2023 $ 0.00277
+2.28%
$ 527,771 $ 107,291
Aug 24, 2023 $ 0.00272
+5.69%
$ 517,612 $ 107,233
Aug 23, 2023 $ 0.00257
+1.00%
$ 489,566 $ 101,678
Aug 22, 2023 $ 0.00254
-4.96%
$ 484,697 $ 101,463
Aug 21, 2023 $ 0.00268
-1.51%
$ 510,028 $ 104,647
Aug 20, 2023 $ 0.00272
+1.13%
$ 518,315 $ 104,852
Aug 19, 2023 $ 0.00269
+0.10%
$ 512,319 $ 104,176