hiDOODLES Historical Data

HIDOODLES Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.00269
+2.65%
$ 511,918 $ 105,742
Aug 17, 2023 $ 0.00261
-9.68%
$ 497,727 $ 99,296
Aug 16, 2023 $ 0.00289
-5.51%
$ 551,338 $ 102,179
Aug 15, 2023 $ 0.00306
+4.77%
$ 583,623 $ 114,450
Aug 14, 2023 $ 0.00292
-4.54%
$ 556,960 $ 99,087
Aug 13, 2023 $ 0.00305
-1.49%
$ 582,073 $ 103,196
Aug 12, 2023 $ 0.00314
+11.07%
$ 597,852 $ 126,926
Aug 11, 2023 $ 0.00283
-2.46%
$ 539,231 $ 98,534
Aug 10, 2023 $ 0.0029
+3.24%
$ 558,477 $ 105,123
Aug 9, 2023 $ 0.00281
-2.69%
$ 558,450 $ 101,584
Aug 8, 2023 $ 0.00289
+7.15%
$ 573,885 $ 106,809
Aug 7, 2023 $ 0.0027
-0.65%
$ 538,150 $ 103,673
Aug 6, 2023 $ 0.00271
+0.51%
$ 543,417 $ 111,287
Aug 5, 2023 $ 0.00269
+6.78%
$ 545,672 $ 108,395
Aug 4, 2023 $ 0.00253
+0.47%
$ 512,407 $ 103,151
Aug 3, 2023 $ 0.00252
-4.47%
$ 509,949 $ 100,262
Aug 2, 2023 $ 0.00264
-1.98%
$ 533,888 $ 98,601
Aug 1, 2023 $ 0.00268
-1.04%
$ 543,860 $ 102,558
Jul 31, 2023 $ 0.00271
-2.24%
$ 557,258 $ 102,160
Jul 30, 2023 $ 0.00276
-3.84%
$ 570,850 $ 103,484
Jul 29, 2023 $ 0.00287
+3.82%
$ 592,601 $ 105,965
Jul 28, 2023 $ 0.00276
-1.99%
$ 573,250 $ 102,446
Jul 27, 2023 $ 0.00282
-3.36%
$ 585,429 $ 100,569
Jul 26, 2023 $ 0.00292
-5.35%
$ 622,758 $ 101,413
Jul 25, 2023 $ 0.00308
+6.90%
$ 657,269 $ 97,234
Jul 24, 2023 $ 0.00288
-9.28%
$ 615,637 $ 102,257
Jul 23, 2023 $ 0.00316
+12.94%
$ 674,752 $ 142,162
Jul 22, 2023 $ 0.00281
-2.72%
$ 600,561 $ 101,094
Jul 21, 2023 $ 0.00288
-1.03%
$ 615,366 $ 102,119
Jul 20, 2023 $ 0.00289
+1.78%
$ 617,370 $ 104,164
Jul 19, 2023 $ 0.00284
-3.43%
$ 606,265 $ 102,127
Jul 18, 2023 $ 0.0029
-3.83%
$ 620,275 $ 98,338
Jul 17, 2023 $ 0.00302
+0.92%
$ 644,404 $ 106,944
Jul 16, 2023 $ 0.00298
+3.71%
$ 635,849 $ 104,213
Jul 15, 2023 $ 0.00287
-0.67%
$ 612,877 $ 103,858
Jul 14, 2023 $ 0.00288
-1.15%
$ 616,266 $ 100,593
Jul 13, 2023 $ 0.00292
-6.38%
$ 623,258 $ 98,438
Jul 12, 2023 $ 0.00311
-2.08%
$ 665,337 $ 101,161
Jul 11, 2023 $ 0.00318
-4.28%
$ 679,920 $ 101,904
Jul 10, 2023 $ 0.00332
-0.77%
$ 709,394 $ 102,987
Jul 9, 2023 $ 0.00335
+3.88%
$ 716,489 $ 110,621
Jul 8, 2023 $ 0.00323
-0.57%
$ 689,505 $ 103,040
Jul 7, 2023 $ 0.00325
-0.44%
$ 694,808 $ 102,574
Jul 6, 2023 $ 0.00326
-2.16%
$ 697,059 $ 101,599
Jul 5, 2023 $ 0.00337
+2.46%
$ 719,177 $ 105,372
Jul 4, 2023 $ 0.00328
-4.19%
$ 699,731 $ 117,930
Jul 3, 2023 $ 0.00342
+4.95%
$ 731,383 $ 148,004
Jul 2, 2023 $ 0.00326
+4.64%
$ 696,839 $ 104,186
Jul 1, 2023 $ 0.00311
-4.11%
$ 665,367 $ 99,441
Jun 30, 2023 $ 0.00325
-3.72%
$ 693,276 $ 87,504