hiDOODLES Historical Data

HIDOODLES Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.00368
+0.78%
$ 785,676 $ 99,023
Jun 28, 2023 $ 0.00365
-6.31%
$ 778,985 $ 97,930
Jun 27, 2023 $ 0.00388
+3.01%
$ 829,628 $ 102,441
Jun 26, 2023 $ 0.00377
-6.62%
$ 804,798 $ 108,288
Jun 25, 2023 $ 0.00403
+0.86%
$ 860,992 $ 106,790
Jun 24, 2023 $ 0.004
-0.75%
$ 853,465 $ 102,770
Jun 23, 2023 $ 0.00402
+1.69%
$ 859,211 $ 106,768
Jun 22, 2023 $ 0.00396
-3.16%
$ 846,686 $ 102,817
Jun 21, 2023 $ 0.00409
-0.10%
$ 874,755 $ 108,751
Jun 20, 2023 $ 0.0041
-1.92%
$ 875,433 $ 104,328
Jun 19, 2023 $ 0.00418
+4.08%
$ 893,098 $ 104,962
Jun 18, 2023 $ 0.00402
+0.58%
$ 858,020 $ 102,678
Jun 17, 2023 $ 0.00399
-1.83%
$ 853,152 $ 101,081
Jun 16, 2023 $ 0.00407
+1.55%
$ 869,699 $ 105,018
Jun 15, 2023 $ 0.00401
-1.00%
$ 855,774 $ 103,240
Jun 14, 2023 $ 0.00405
-6.40%
$ 864,688 $ 98,202
Jun 13, 2023 $ 0.00434
-7.39%
$ 926,791 $ 98,622
Jun 12, 2023 $ 0.00469
-0.90%
$ 1 million $ 94,885
Jun 11, 2023 $ 0.00474
+7.29%
$ 1.01 million $ 110,040
Jun 10, 2023 $ 0.0044
-13.91%
$ 940,851 $ 94,447
Jun 9, 2023 $ 0.00511
+5.65%
$ 1.09 million $ 117,180
Jun 8, 2023 $ 0.00483
-13.64%
$ 1.03 million $ 123,392
Jun 7, 2023 $ 0.0054
+9.94%
$ 1.15 million $ 388,931
Jun 6, 2023 $ 0.005
+20.32%
$ 1.07 million $ 139,064
Jun 5, 2023 $ 0.00413
-7.45%
$ 883,117 $ 183,155
Jun 4, 2023 $ 0.00448
-3.86%
$ 960,664 $ 196,194
Jun 3, 2023 $ 0.00457
+1.27%
$ 995,580 $ 182,657
Jun 2, 2023 $ 0.00428
+9.90%
$ 975,514 $ 233,065
Jun 1, 2023 $ 0.0039
-1.46%
$ 887,838 $ 197,143
May 31, 2023 $ 0.00395
+3.04%
$ 899,715 $ 198,810
May 30, 2023 $ 0.00385
+1.93%
$ 876,246 $ 202,088
May 29, 2023 $ 0.00378
-4.60%
$ 860,050 $ 196,407
May 28, 2023 $ 0.00396
-2.24%
$ 902,656 $ 203,228
May 27, 2023 $ 0.00404
-0.88%
$ 920,322 $ 203,604
May 26, 2023 $ 0.00408
+1.47%
$ 929,357 $ 206,423
May 25, 2023 $ 0.00401
-5.17%
$ 914,023 $ 218,016
May 24, 2023 $ 0.00424
+1.38%
$ 964,533 $ 209,088
May 23, 2023 $ 0.00418
-1.71%
$ 951,508 $ 200,191
May 22, 2023 $ 0.00426
-0.55%
$ 970,228 $ 205,403
May 21, 2023 $ 0.00429
-5.30%
$ 976,117 $ 199,051
May 20, 2023 $ 0.00453
+14.27%
$ 1.06 million $ 289,672
May 19, 2023 $ 0.00397
-2.73%
$ 926,580 $ 195,587
May 18, 2023 $ 0.00409
+2.23%
$ 954,746 $ 203,032
May 17, 2023 $ 0.004
-1.22%
$ 938,096 $ 201,292
May 16, 2023 $ 0.00405
+0.60%
$ 953,959 $ 205,284
May 15, 2023 $ 0.00403
-0.61%
$ 953,939 $ 203,255
May 14, 2023 $ 0.00405
-3.59%
$ 967,531 $ 206,211
May 13, 2023 $ 0.00421
+3.43%
$ 1.01 million $ 214,200
May 12, 2023 $ 0.00407
+6.93%
$ 980,481 $ 206,803
May 11, 2023 $ 0.0038
-2.84%
$ 923,313 $ 200,960