Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hiDOODLES Historical Data

HIDOODLES Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2023 $0.00368
+0.78%
$785,676 $99,023
Jun 28, 2023 $0.00365
-6.31%
$778,985 $97,930
Jun 27, 2023 $0.00388
+3.01%
$829,628 $102,441
Jun 26, 2023 $0.00377
-6.62%
$804,798 $108,288
Jun 25, 2023 $0.00403
+0.86%
$860,992 $106,790
Jun 24, 2023 $0.004
-0.75%
$853,465 $102,770
Jun 23, 2023 $0.00402
+1.69%
$859,211 $106,768
Jun 22, 2023 $0.00396
-3.16%
$846,686 $102,817
Jun 21, 2023 $0.00409
-0.10%
$874,755 $108,751
Jun 20, 2023 $0.0041
-1.92%
$875,433 $104,328
Jun 19, 2023 $0.00418
+4.08%
$893,098 $104,962
Jun 18, 2023 $0.00402
+0.58%
$858,020 $102,678
Jun 17, 2023 $0.00399
-1.83%
$853,152 $101,081
Jun 16, 2023 $0.00407
+1.55%
$869,699 $105,018
Jun 15, 2023 $0.00401
-1.00%
$855,774 $103,240
Jun 14, 2023 $0.00405
-6.40%
$864,688 $98,202
Jun 13, 2023 $0.00434
-7.39%
$926,791 $98,622
Jun 12, 2023 $0.00469
-0.90%
$1 million $94,885
Jun 11, 2023 $0.00474
+7.29%
$1.01 million $110,040
Jun 10, 2023 $0.0044
-13.91%
$940,851 $94,447
Jun 9, 2023 $0.00511
+5.65%
$1.09 million $117,180
Jun 8, 2023 $0.00483
-13.64%
$1.03 million $123,392
Jun 7, 2023 $0.0054
+9.94%
$1.15 million $388,931
Jun 6, 2023 $0.005
+20.32%
$1.07 million $139,064
Jun 5, 2023 $0.00413
-7.45%
$883,117 $183,155
Jun 4, 2023 $0.00448
-3.86%
$960,664 $196,194
Jun 3, 2023 $0.00457
+1.27%
$995,580 $182,657
Jun 2, 2023 $0.00428
+9.90%
$975,514 $233,065
Jun 1, 2023 $0.0039
-1.46%
$887,838 $197,143
May 31, 2023 $0.00395
+3.04%
$899,715 $198,810
May 30, 2023 $0.00385
+1.93%
$876,246 $202,088
May 29, 2023 $0.00378
-4.60%
$860,050 $196,407
May 28, 2023 $0.00396
-2.24%
$902,656 $203,228
May 27, 2023 $0.00404
-0.88%
$920,322 $203,604
May 26, 2023 $0.00408
+1.47%
$929,357 $206,423
May 25, 2023 $0.00401
-5.17%
$914,023 $218,016
May 24, 2023 $0.00424
+1.38%
$964,533 $209,088
May 23, 2023 $0.00418
-1.71%
$951,508 $200,191
May 22, 2023 $0.00426
-0.55%
$970,228 $205,403
May 21, 2023 $0.00429
-5.30%
$976,117 $199,051
May 20, 2023 $0.00453
+14.27%
$1.06 million $289,672
May 19, 2023 $0.00397
-2.73%
$926,580 $195,587
May 18, 2023 $0.00409
+2.23%
$954,746 $203,032
May 17, 2023 $0.004
-1.22%
$938,096 $201,292
May 16, 2023 $0.00405
+0.60%
$953,959 $205,284
May 15, 2023 $0.00403
-0.61%
$953,939 $203,255
May 14, 2023 $0.00405
-3.59%
$967,531 $206,211
May 13, 2023 $0.00421
+3.43%
$1.01 million $214,200
May 12, 2023 $0.00407
+6.93%
$980,481 $206,803
May 11, 2023 $0.0038
-2.84%
$923,313 $200,960