Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NADA Historical Data

NADA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2023 $0.00102
+0.06%
$-- $143,899
Jun 25, 2023 $0.00102
-0.10%
$-- $217,813
Jun 24, 2023 $0.00102
-0.41%
$-- $108,446
Jun 23, 2023 $0.00102
-0.01%
$-- $151,504
Jun 22, 2023 $0.00102
+0.24%
$-- $182,824
Jun 21, 2023 $0.00101
-0.14%
$-- $160,070
Jun 20, 2023 $0.00101
-1.14%
$-- $224,066
Jun 19, 2023 $0.00119
+16.88%
$-- $408,123
Jun 18, 2023 $0.00101
-0.04%
$-- $302,274
Jun 17, 2023 $0.00101
+2.11%
$-- $272,649
Jun 16, 2023 $0.000989
+13.58%
$-- $519,084
Jun 15, 2023 $0.000872
-0.44%
$-- $243,734
Jun 14, 2023 $0.000883
+40.93%
$-- $227,311
Jun 13, 2023 $0.000631
+6.66%
$-- $97,423
Jun 12, 2023 $0.000595
+3.43%
$-- $117,618
Jun 11, 2023 $0.000575
+10.60%
$-- $118,714
Jun 10, 2023 $0.00052
+3.92%
$-- $89,276
Jun 9, 2023 $0.0005
-3.97%
$-- $3,942
Jun 8, 2023 $0.000516
-2.66%
$-- $15,382
Jun 7, 2023 $0.00053
-9.53%
$-- $10,638
Jun 6, 2023 $0.000586
-9.41%
$-- $4,725
Jun 5, 2023 $0.000647
+7.37%
$-- $3,176
Jun 4, 2023 $0.000602
-3.14%
$-- $650
Jun 3, 2023 $0.000656
+7.09%
$-- $56,706
Jun 2, 2023 $0.000601
-0.91%
$-- $5,326
Jun 1, 2023 $0.000669
+6.18%
$-- $1,653
May 31, 2023 $0.000629
+3.66%
$-- $998
May 30, 2023 $0.00071
+8.80%
$-- $4,155
May 29, 2023 $0.000688
+2.57%
$-- $80,165
May 28, 2023 $0.000669
+5.72%
$-- $18,098
May 27, 2023 $0.000633
-0.05%
$-- $79
May 26, 2023 $0.000635
+4.70%
$-- $475
May 25, 2023 $0.000606
-2.89%
$-- $7,196
May 24, 2023 $0.000624
+1.38%
$-- $404
May 23, 2023 $0.000616
-7.16%
$-- $2,007
May 22, 2023 $0.000663
-9.03%
$-- $1,554
May 21, 2023 $0.00073
+1.35%
$-- $46,616
May 20, 2023 $0.00072
+10.80%
$-- $30,277
May 19, 2023 $0.000625
-3.96%
$-- $3,914
May 18, 2023 $0.00065
-13.25%
$-- $69,895
May 17, 2023 $0.00075
+15.09%
$-- $68,007
May 16, 2023 $0.000652
-8.93%
$-- $11,953
May 15, 2023 $0.000716
-35.56%
$-- $27,806
May 14, 2023 $0.00111
+91.50%
$-- $69,105
May 13, 2023 $0.000513
+9.28%
$-- $338
May 12, 2023 $0.000594
+12.63%
$-- $15,166
May 11, 2023 $0.000527
-7.07%
$-- $856
May 10, 2023 $0.000567
-4.85%
$-- $68
May 9, 2023 $0.000596
+5.10%
$-- $70
May 8, 2023 $0.000566
-9.52%
$-- $372