Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NADA Historical Data

NADA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2023 $0.0139
+6.02%
$-- $2.35 million
Aug 14, 2023 $0.0133
+3.60%
$-- $1.57 million
Aug 13, 2023 $0.0128
-3.50%
$-- $2.5 million
Aug 12, 2023 $0.0131
-3.84%
$-- $2.23 million
Aug 11, 2023 $0.0136
-2.73%
$-- $1.71 million
Aug 10, 2023 $0.0139
+5.57%
$-- $2.04 million
Aug 9, 2023 $0.0132
+16.87%
$-- $1.9 million
Aug 8, 2023 $0.0113
+6.57%
$-- $768,075
Aug 7, 2023 $0.0106
-1.21%
$-- $710,407
Aug 6, 2023 $0.0107
-1.43%
$-- $474,017
Aug 5, 2023 $0.0108
-1.48%
$-- $1.43 million
Aug 4, 2023 $0.011
-0.40%
$-- $1.65 million
Aug 3, 2023 $0.00752
-3.44%
$-- $570,252
Aug 2, 2023 $0.00785
-1.16%
$-- $410,893
Aug 1, 2023 $0.00793
-1.47%
$-- $1.14 million
Jul 31, 2023 $0.00801
+0.70%
$-- $953,380
Jul 30, 2023 $0.00691
-7.08%
$-- $709,390
Jul 29, 2023 $0.00746
-6.88%
$-- $1.17 million
Jul 28, 2023 $0.00704
+60.40%
$-- $1.21 million
Jul 27, 2023 $0.00438
+13.13%
$-- $681,017
Jul 26, 2023 $0.00387
+1.09%
$-- $352,862
Jul 25, 2023 $0.00384
-1.77%
$-- $411,065
Jul 24, 2023 $0.00391
+15.32%
$-- $912,077
Jul 23, 2023 $0.00342
+4.70%
$-- $610,852
Jul 22, 2023 $0.00326
-2.24%
$-- $340,137
Jul 21, 2023 $0.00335
+8.38%
$-- $408,758
Jul 20, 2023 $0.00311
+38.68%
$-- $181,947
Jul 19, 2023 $0.00224
+141.02%
$-- $213,302
Jul 18, 2023 $0.000924
-0.06%
$-- $12,455
Jul 17, 2023 $0.000925
-0.64%
$-- $48,495
Jul 16, 2023 $0.000932
+0.80%
$-- $67,170
Jul 15, 2023 $0.000929
+0.17%
$-- $68,753
Jul 14, 2023 $0.000931
+0.87%
$-- $28,477
Jul 13, 2023 $0.000924
+1.56%
$-- $18,542
Jul 12, 2023 $0.000911
-1.13%
$-- $15,042
Jul 11, 2023 $0.000922
-0.61%
$-- $11,872
Jul 10, 2023 $0.000921
-0.37%
$-- $75,375
Jul 9, 2023 $0.000928
+0.41%
$-- $70,329
Jul 8, 2023 $0.000924
-0.10%
$-- $58,816
Jul 7, 2023 $0.000925
-0.28%
$-- $56,426
Jul 6, 2023 $0.000929
+0.18%
$-- $114,508
Jul 5, 2023 $0.000927
-4.87%
$-- $74,780
Jul 4, 2023 $0.000969
-1.99%
$-- $33,133
Jul 3, 2023 $0.000988
-0.68%
$-- $38,666
Jul 2, 2023 $0.000995
-0.28%
$-- $12,358
Jul 1, 2023 $0.000994
-0.54%
$-- $37,515
Jun 30, 2023 $0.000995
+0.29%
$-- $97,531
Jun 29, 2023 $0.000991
-4.11%
$-- $91,420
Jun 28, 2023 $0.00103
+0.57%
$-- $51,284
Jun 27, 2023 $0.00103
+0.56%
$-- $71,465