NADA Historical Data

NADA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0356
-3.37%
$ -- $ 10.55 million
Jan 11, 2024 $ 0.0369
+64.09%
$ -- $ 3.98 million
Jan 10, 2024 $ 0.0225
-11.41%
$ -- $ 193,868
Jan 9, 2024 $ 0.0255
+6.56%
$ -- $ 343,984
Jan 8, 2024 $ 0.0239
-7.55%
$ -- $ 150,335
Jan 7, 2024 $ 0.0258
+2.68%
$ -- $ 768,454
Jan 6, 2024 $ 0.025
-2.35%
$ -- $ 681,082
Jan 5, 2024 $ 0.0257
+6.46%
$ -- $ 1.53 million
Jan 4, 2024 $ 0.0242
-15.12%
$ -- $ 1.4 million
Jan 3, 2024 $ 0.0285
-1.83%
$ -- $ 6.09 million
Jan 2, 2024 $ 0.029
-1.11%
$ -- $ 46,546
Jan 1, 2024 $ 0.0293
+6.75%
$ -- $ 45,614
Dec 31, 2023 $ 0.0275
-4.96%
$ -- $ 288,727
Dec 30, 2023 $ 0.0289
-9.72%
$ -- $ 581,236
Dec 29, 2023 $ 0.0322
-6.64%
$ -- $ 114,249
Dec 28, 2023 $ 0.0344
-0.58%
$ -- $ 31,183
Dec 27, 2023 $ 0.0346
-8.95%
$ -- $ 46,649
Dec 26, 2023 $ 0.0381
-2.71%
$ -- $ 32,201
Dec 25, 2023 $ 0.0391
-10.49%
$ -- $ 93,427
Dec 24, 2023 $ 0.0436
-0.73%
$ -- $ 117,618
Dec 23, 2023 $ 0.0442
+0.94%
$ -- $ 86,006
Dec 22, 2023 $ 0.0436
-2.22%
$ -- $ 94,863
Dec 21, 2023 $ 0.0447
-6.13%
$ -- $ 131,253
Dec 20, 2023 $ 0.0476
-0.87%
$ -- $ 778,572
Dec 19, 2023 $ 0.0482
-11.93%
$ -- $ 262,311
Dec 18, 2023 $ 0.0547
+4.03%
$ -- $ 109,420
Dec 17, 2023 $ 0.0527
-5.03%
$ -- $ 227,808
Dec 16, 2023 $ 0.0552
+9.26%
$ -- $ 2.8 million
Dec 15, 2023 $ 0.0507
+0.95%
$ -- $ 3.2 million
Dec 14, 2023 $ 0.0501
-3.13%
$ -- $ 4.57 million
Dec 13, 2023 $ 0.0516
+0.17%
$ -- $ 5.74 million
Dec 12, 2023 $ 0.0515
-15.74%
$ -- $ 7.85 million
Dec 11, 2023 $ 0.0611
-5.02%
$ -- $ 9.15 million
Dec 10, 2023 $ 0.0643
+2.67%
$ -- $ 5.5 million
Dec 9, 2023 $ 0.0623
-5.90%
$ -- $ 4.76 million
Dec 8, 2023 $ 0.0661
-6.71%
$ -- $ 4.52 million
Dec 7, 2023 $ 0.0709
-2.56%
$ -- $ 4.06 million
Dec 6, 2023 $ 0.0728
+6.89%
$ -- $ 728,721
Dec 5, 2023 $ 0.068
+7.83%
$ -- $ 804,915
Dec 4, 2023 $ 0.0631
+50.41%
$ -- $ 676,756
Dec 3, 2023 $ 0.042
+3.02%
$ -- $ 673,929
Dec 2, 2023 $ 0.0407
+0.10%
$ -- $ 906,365
Dec 1, 2023 $ 0.0407
+2.99%
$ -- $ 351,631
Nov 30, 2023 $ 0.0395
-1.85%
$ -- $ 131,506
Nov 29, 2023 $ 0.0403
-1.77%
$ -- $ 376,478
Nov 28, 2023 $ 0.041
+2.90%
$ -- $ 489,093
Nov 27, 2023 $ 0.0399
-3.90%
$ -- $ 2.08 million
Nov 26, 2023 $ 0.0415
+5.96%
$ -- $ 1.68 million
Nov 25, 2023 $ 0.0393
+8.34%
$ -- $ 54,372
Nov 24, 2023 $ 0.0363
+1.67%
$ -- $ 70,764