NADA Historical Data

NADA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0357
-25.03%
$ -- $ 119,416
Nov 22, 2023 $ 0.0476
-15.69%
$ -- $ 97,114
Nov 21, 2023 $ 0.0564
+16.31%
$ -- $ 407,628
Nov 20, 2023 $ 0.0466
+12.17%
$ -- $ 907,760
Nov 19, 2023 $ 0.0416
+37.15%
$ -- $ 929,902
Nov 18, 2023 $ 0.0303
-2.95%
$ -- $ 1.07 million
Nov 17, 2023 $ 0.0312
+56.70%
$ -- $ 897,908
Nov 16, 2023 $ 0.0199
-1.29%
$ -- $ 49,951
Nov 15, 2023 $ 0.0202
-6.26%
$ -- $ 47,847
Nov 14, 2023 $ 0.0215
-2.10%
$ -- $ 53,541
Nov 13, 2023 $ 0.022
+0.50%
$ -- $ 54,238
Nov 12, 2023 $ 0.0218
-1.27%
$ -- $ 36,377
Nov 11, 2023 $ 0.0221
-2.70%
$ -- $ 35,232
Nov 10, 2023 $ 0.0227
-12.40%
$ -- $ 49,491
Nov 9, 2023 $ 0.026
-9.50%
$ -- $ 87,562
Nov 8, 2023 $ 0.0287
-10.83%
$ -- $ 392,501
Nov 7, 2023 $ 0.0322
-2.79%
$ -- $ 1.74 million
Nov 6, 2023 $ 0.0333
+103.82%
$ -- $ 4.3 million
Nov 5, 2023 $ 0.0163
+2.09%
$ -- $ 60,419
Nov 4, 2023 $ 0.016
-5.93%
$ -- $ 386,960
Nov 3, 2023 $ 0.0169
+2.03%
$ -- $ 2.11 million
Nov 2, 2023 $ 0.0166
+3.35%
$ -- $ 4.31 million
Nov 1, 2023 $ 0.0161
-4.57%
$ -- $ 4.57 million
Oct 31, 2023 $ 0.0168
+12.63%
$ -- $ 4.09 million
Oct 30, 2023 $ 0.015
+3.85%
$ -- $ 8.07 million
Oct 29, 2023 $ 0.0144
+8.81%
$ -- $ 1.18 million
Oct 28, 2023 $ 0.0131
+7.75%
$ -- $ 942,127
Oct 27, 2023 $ 0.0122
+9.68%
$ -- $ 38,905
Oct 26, 2023 $ 0.0111
-4.30%
$ -- $ 49,744
Oct 25, 2023 $ 0.0116
+6.29%
$ -- $ 38,066
Oct 24, 2023 $ 0.011
-3.58%
$ -- $ 36,317
Oct 23, 2023 $ 0.0115
-7.20%
$ -- $ 51,267
Oct 22, 2023 $ 0.0123
-1.27%
$ -- $ 34,558
Oct 21, 2023 $ 0.0125
-2.70%
$ -- $ 43,747
Oct 20, 2023 $ 0.0128
+2.75%
$ -- $ 39,375
Oct 19, 2023 $ 0.0125
-4.29%
$ -- $ 42,047
Oct 18, 2023 $ 0.013
-13.33%
$ -- $ 59,044
Oct 17, 2023 $ 0.015
+2.08%
$ -- $ 60,620
Oct 16, 2023 $ 0.0146
-6.59%
$ -- $ 52,374
Oct 15, 2023 $ 0.0157
-0.97%
$ -- $ 43,882
Oct 14, 2023 $ 0.0158
-2.51%
$ -- $ 76,050
Oct 13, 2023 $ 0.0163
+13.06%
$ -- $ 119,485
Oct 12, 2023 $ 0.0144
-23.48%
$ -- $ 69,723
Oct 11, 2023 $ 0.0188
-3.45%
$ -- $ 53,950
Oct 10, 2023 $ 0.0195
+6.18%
$ -- $ 30,725
Oct 9, 2023 $ 0.0183
-4.79%
$ -- $ 96,497
Oct 8, 2023 $ 0.0191
-10.81%
$ -- $ 158,088
Oct 7, 2023 $ 0.0214
+13.67%
$ -- $ 79,574
Oct 6, 2023 $ 0.0188
-8.73%
$ -- $ 546,677
Oct 5, 2023 $ 0.0206
-6.48%
$ -- $ 1.53 million