VAULT Historical Data

VAULT
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.014
+0.74%
$ -- $ 0.01
Oct 24, 2023 $ 0.0139
-1.84%
$ -- $ 0.01
Oct 22, 2023 $ 0.0122
-0.10%
$ -- $ 1
Oct 21, 2023 $ 0.0123
-86.18%
$ -- $ 1
Oct 20, 2023 $ 0.0887
+144.69%
$ -- $ 42
Oct 19, 2023 $ 0.0362
+0.95%
$ -- $ 1
Oct 18, 2023 $ 0.0359
-1.02%
$ -- $ 10
Oct 16, 2023 $ 0.0353
+1.24%
$ -- $ 1
Oct 15, 2023 $ 0.0348
+0.62%
$ -- $ 1
Oct 14, 2023 $ 0.0345
+0.11%
$ -- $ 2
Oct 13, 2023 $ 0.0345
-36.44%
$ -- $ 6
Oct 12, 2023 $ 0.0542
+0.47%
$ -- $ 2
Oct 11, 2023 $ 0.0802
-2.55%
$ -- $ 2
Oct 10, 2023 $ 0.0823
-0.08%
$ -- $ 2
Oct 8, 2023 $ 0.0584
+0.82%
$ -- $ 3
Oct 7, 2023 $ 0.0579
-0.88%
$ -- $ 3
Oct 6, 2023 $ 0.0584
+0.37%
$ -- $ 16
Sep 21, 2023 $ 0.0567
-0.45%
$ -- $ 0.1
Sep 20, 2023 $ 0.057
-0.36%
$ -- $ 0.1
Sep 19, 2023 $ 0.0572
-0.13%
$ -- $ 0.01
Sep 12, 2023 $ 0.0551
+3.80%
$ -- $ 0.01
Sep 11, 2023 $ 0.0531
-2.19%
$ -- $ 0.01
Sep 9, 2023 $ 0.0546
+0.31%
$ -- $ 0
Sep 8, 2023 $ 0.0545
-0.76%
$ -- $ 0
Sep 7, 2023 $ 0.0549
+1.36%
$ -- $ 9
Sep 4, 2023 $ 0.0544
-0.41%
$ -- $ 0.001
Sep 3, 2023 $ 0.0546
-0.33%
$ -- $ 0.001
Aug 31, 2023 $ 0.0588
-0.07%
$ -- $ 0.001
Aug 30, 2023 $ 0.0589
-0.25%
$ -- $ 0.001
Aug 29, 2023 $ 0.0835
+6.15%
$ -- $ 1
Aug 28, 2023 $ 0.0787
+0.52%
$ -- $ 1
Aug 27, 2023 $ 0.182
+0.33%
$ -- $ 0
Aug 26, 2023 $ 0.181
+230.34%
$ -- $ 0
Aug 25, 2023 $ 0.0549
-0.33%
$ -- $ 0
Aug 23, 2023 $ 0.0548
+0.09%
$ -- $ 3
Aug 22, 2023 $ 0.0547
-0.57%
$ -- $ 3
Aug 21, 2023 $ 0.055
+0.09%
$ -- $ 0
Aug 3, 2023 $ 0.263
+0.49%
$ -- $ 0
Aug 2, 2023 $ 0.0599
-1.35%
$ -- $ 0
Jul 27, 2023 $ 0.295
+0.48%
$ -- $ 0
Jul 26, 2023 $ 0.294
+0.59%
$ -- $ 0
Jul 15, 2023 $ 0.048
+0.16%
$ -- $ 0.1
Jul 14, 2023 $ 0.048
-84.64%
$ -- $ 49
Jul 13, 2023 $ 0.0509
+2.81%
$ -- $ 0
Jul 12, 2023 $ 0.0495
+0.07%
$ -- $ 0
Jul 10, 2023 $ 0.0494
+0.51%
$ -- $ 3
Jul 9, 2023 $ 0.0492
-0.40%
$ -- $ 3
Jul 7, 2023 $ 0.049
+0.96%
$ -- $ 0
Jul 6, 2023 $ 0.0486
-1.39%
$ -- $ 1
Jun 15, 2023 $ 0.0398
-0.93%
$ -- $ 0.1
Download