VAULT Historical Data

VAULT
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $0.014
+0.74%
$-- $0.01
Oct 24, 2023 $0.0139
-1.84%
$-- $0.01
Oct 22, 2023 $0.0122
-0.10%
$-- $1
Oct 21, 2023 $0.0123
-86.18%
$-- $1
Oct 20, 2023 $0.0887
+144.69%
$-- $42
Oct 19, 2023 $0.0362
+0.95%
$-- $1
Oct 18, 2023 $0.0359
-1.02%
$-- $10
Oct 16, 2023 $0.0353
+1.24%
$-- $1
Oct 15, 2023 $0.0348
+0.62%
$-- $1
Oct 14, 2023 $0.0345
+0.11%
$-- $2
Oct 13, 2023 $0.0345
-36.44%
$-- $6
Oct 12, 2023 $0.0542
+0.47%
$-- $2
Oct 11, 2023 $0.0802
-2.55%
$-- $2
Oct 10, 2023 $0.0823
-0.08%
$-- $2
Oct 8, 2023 $0.0584
+0.82%
$-- $3
Oct 7, 2023 $0.0579
-0.88%
$-- $3
Oct 6, 2023 $0.0584
+0.37%
$-- $16
Sep 21, 2023 $0.0567
-0.45%
$-- $0.1
Sep 20, 2023 $0.057
-0.36%
$-- $0.1
Sep 19, 2023 $0.0572
-0.13%
$-- $0.01
Sep 12, 2023 $0.0551
+3.80%
$-- $0.01
Sep 11, 2023 $0.0531
-2.19%
$-- $0.01
Sep 9, 2023 $0.0546
+0.31%
$-- $0
Sep 8, 2023 $0.0545
-0.76%
$-- $0
Sep 7, 2023 $0.0549
+1.36%
$-- $9
Sep 4, 2023 $0.0544
-0.41%
$-- $0.001
Sep 3, 2023 $0.0546
-0.33%
$-- $0.001
Aug 31, 2023 $0.0588
-0.07%
$-- $0.001
Aug 30, 2023 $0.0589
-0.25%
$-- $0.001
Aug 29, 2023 $0.0835
+6.15%
$-- $1
Aug 28, 2023 $0.0787
+0.52%
$-- $1
Aug 27, 2023 $0.182
+0.33%
$-- $0
Aug 26, 2023 $0.181
+230.34%
$-- $0
Aug 25, 2023 $0.0549
-0.33%
$-- $0
Aug 23, 2023 $0.0548
+0.09%
$-- $3
Aug 22, 2023 $0.0547
-0.57%
$-- $3
Aug 21, 2023 $0.055
+0.09%
$-- $0
Aug 3, 2023 $0.263
+0.49%
$-- $0
Aug 2, 2023 $0.0599
-1.35%
$-- $0
Jul 27, 2023 $0.295
+0.48%
$-- $0
Jul 26, 2023 $0.294
+0.59%
$-- $0
Jul 15, 2023 $0.048
+0.16%
$-- $0.1
Jul 14, 2023 $0.048
-84.64%
$-- $49
Jul 13, 2023 $0.0509
+2.81%
$-- $0
Jul 12, 2023 $0.0495
+0.07%
$-- $0
Jul 10, 2023 $0.0494
+0.51%
$-- $3
Jul 9, 2023 $0.0492
-0.40%
$-- $3
Jul 7, 2023 $0.049
+0.96%
$-- $0
Jul 6, 2023 $0.0486
-1.39%
$-- $1
Jun 15, 2023 $0.0398
-0.93%
$-- $0.1
Download